DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-09 |
DIST.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
3 |
| 1999-07-08 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-07-07 |
DIST.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
6 |
| 1999-07-06 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
10 |
| 1999-07-05 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
14 |
| 1999-07-02 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
| 1999-07-01 |
DIST.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
2 |
| 1999-06-30 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
15 |
| 1999-06-25 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
18 |
| 1999-06-24 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 1999-06-23 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
8 |
| 1999-06-22 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
19 |
| 1999-06-21 |
DIST.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
5 |
| 1999-06-18 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 1999-06-17 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
52 |
| 1999-06-15 |
DIST.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
3 |
| 1999-06-14 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-06-11 |
DIST.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
3 |
| 1999-06-10 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-06-09 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |