DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-08 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
6 |
| 1999-09-07 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
21 |
| 1999-09-06 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
5 |
| 1999-09-03 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
7 |
| 1999-09-02 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
16 |
| 1999-09-01 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
| 1999-08-31 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
9 |
| 1999-08-30 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
7 |
| 1999-08-25 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
10 |
| 1999-08-24 |
DIST.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
35 |
| 1999-08-23 |
DIST.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
4 |
| 1999-08-20 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1999-08-19 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 1999-08-18 |
DIST.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
3 |
| 1999-08-17 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
15 |
| 1999-08-16 |
DIST.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
9 |
| 1999-08-13 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-08-12 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
31 |
| 1999-08-11 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
10 |
| 1999-08-10 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
20 |