DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-07-21 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
17 |
1999-07-20 |
DIST.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
13 |
1999-07-19 |
DIST.N0000 |
4.500 |
5.000 |
4.500 |
5.000 |
143 |
1999-07-16 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
47 |
1999-07-15 |
DIST.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
23 |
1999-07-14 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
13 |
1999-07-13 |
DIST.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
11 |
1999-07-12 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
6 |
1999-07-09 |
DIST.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
3 |
1999-07-08 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
1999-07-07 |
DIST.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
6 |
1999-07-06 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
10 |
1999-07-05 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
14 |
1999-07-02 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1999-07-01 |
DIST.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
2 |
1999-06-30 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
15 |
1999-06-25 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
18 |
1999-06-24 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
1999-06-23 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
8 |
1999-06-22 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
19 |