DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1999-07-21 DIST.N0000 4.750 4.750 4.750 4.750 17
1999-07-20 DIST.N0000 4.750 4.750 4.500 4.500 13
1999-07-19 DIST.N0000 4.500 5.000 4.500 5.000 143
1999-07-16 DIST.N0000 4.250 4.500 4.250 4.250 47
1999-07-15 DIST.N0000 4.250 4.250 4.000 4.250 23
1999-07-14 DIST.N0000 4.000 4.250 4.000 4.000 13
1999-07-13 DIST.N0000 4.250 4.250 4.000 4.000 11
1999-07-12 DIST.N0000 4.000 4.250 4.000 4.000 6
1999-07-09 DIST.N0000 4.250 4.250 4.000 4.250 3
1999-07-08 DIST.N0000 4.000 4.000 4.000 4.000 2
1999-07-07 DIST.N0000 4.250 4.250 4.000 4.250 6
1999-07-06 DIST.N0000 4.250 4.250 4.250 4.250 10
1999-07-05 DIST.N0000 4.000 4.250 4.000 4.250 14
1999-07-02 DIST.N0000 4.250 4.250 4.250 4.250 4
1999-07-01 DIST.N0000 4.250 4.250 4.000 4.000 2
1999-06-30 DIST.N0000 4.000 4.250 4.000 4.250 15
1999-06-25 DIST.N0000 4.000 4.000 4.000 4.000 18
1999-06-24 DIST.N0000 3.750 3.750 3.750 3.750 5
1999-06-23 DIST.N0000 3.750 3.750 3.750 3.750 8
1999-06-22 DIST.N0000 3.750 3.750 3.750 3.750 19