DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1999-09-20 DIST.N0000 4.750 5.000 4.750 5.000 10
1999-09-17 DIST.N0000 4.750 4.750 4.750 4.750 23
1999-09-16 DIST.N0000 4.750 4.750 4.750 4.750 11
1999-09-15 DIST.N0000 4.500 4.500 4.500 4.500 3
1999-09-14 DIST.N0000 4.750 4.750 4.750 4.750 6
1999-09-13 DIST.N0000 4.500 4.750 4.500 4.750 8
1999-09-10 DIST.N0000 4.750 4.750 4.750 4.750 6
1999-09-09 DIST.N0000 4.750 4.750 4.750 4.750 6
1999-09-08 DIST.N0000 4.750 4.750 4.750 4.750 6
1999-09-07 DIST.N0000 4.750 4.750 4.750 4.750 21
1999-09-06 DIST.N0000 4.750 4.750 4.750 4.750 5
1999-09-03 DIST.N0000 4.750 4.750 4.750 4.750 7
1999-09-02 DIST.N0000 4.750 4.750 4.750 4.750 16
1999-09-01 DIST.N0000 4.750 4.750 4.750 4.750 4
1999-08-31 DIST.N0000 4.750 4.750 4.750 4.750 9
1999-08-30 DIST.N0000 4.750 4.750 4.750 4.750 7
1999-08-25 DIST.N0000 4.750 4.750 4.750 4.750 10
1999-08-24 DIST.N0000 5.000 5.000 4.750 4.750 35
1999-08-23 DIST.N0000 4.750 5.000 4.750 4.750 4
1999-08-20 DIST.N0000 4.750 4.750 4.750 4.750 1