DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1999-11-03 DIST.N0000 4.000 4.250 4.000 4.000 6
1999-11-02 DIST.N0000 4.000 4.000 4.000 4.000 14
1999-11-01 DIST.N0000 4.000 4.000 4.000 4.000 7
1999-10-29 DIST.N0000 3.750 4.000 3.750 4.000 22
1999-10-28 DIST.N0000 3.750 3.750 3.750 3.750 28
1999-10-27 DIST.N0000 3.750 4.000 3.750 4.000 2
1999-10-26 DIST.N0000 3.750 3.750 3.750 3.750 10
1999-10-25 DIST.N0000 3.750 3.750 3.750 3.750 1
1999-10-22 DIST.N0000 4.000 4.000 3.750 3.750 2
1999-10-21 DIST.N0000 3.750 4.000 3.750 3.750 6
1999-10-20 DIST.N0000 3.750 3.750 3.750 3.750 4
1999-10-19 DIST.N0000 3.750 3.750 3.750 3.750 4
1999-10-18 DIST.N0000 4.000 4.000 4.000 4.000 3
1999-10-15 DIST.N0000 4.000 4.000 3.750 3.750 4
1999-10-14 DIST.N0000 4.250 4.500 4.250 4.250 37
1999-10-13 DIST.N0000 4.500 4.750 4.250 4.500 35
1999-10-12 DIST.N0000 4.500 4.500 4.500 4.500 2
1999-10-11 DIST.N0000 4.500 4.500 4.500 4.500 5
1999-10-08 DIST.N0000 4.500 4.500 4.500 4.500 1
1999-10-07 DIST.N0000 4.750 4.750 4.750 4.750 1