DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2000-01-05 DIST.N0000 5.000 5.000 5.000 5.000 3
2000-01-04 DIST.N0000 5.000 5.000 5.000 5.000 2
2000-01-03 DIST.N0000 5.000 5.000 5.000 5.000 7
1999-12-30 DIST.N0000 5.000 5.000 5.000 5.000 4
1999-12-29 DIST.N0000 4.750 5.000 4.750 5.000 10
1999-12-28 DIST.N0000 4.750 4.750 4.750 4.750 3
1999-12-27 DIST.N0000 5.250 5.250 4.750 5.000 7
1999-12-23 DIST.N0000 5.250 5.250 5.000 5.250 19
1999-12-21 DIST.N0000 5.500 5.500 5.500 5.500 9
1999-12-20 DIST.N0000 5.500 5.500 5.250 5.500 33
1999-12-17 DIST.N0000 5.750 5.750 5.500 5.500 22
1999-12-16 DIST.N0000 5.500 5.750 5.500 5.750 27
1999-12-15 DIST.N0000 5.500 5.500 5.500 5.500 39
1999-12-14 DIST.N0000 5.500 5.500 5.500 5.500 48
1999-12-13 DIST.N0000 5.250 5.500 5.250 5.500 36
1999-12-10 DIST.N0000 5.250 5.250 5.250 5.250 36
1999-12-09 DIST.N0000 5.000 5.250 5.000 5.250 34
1999-12-08 DIST.N0000 5.000 5.250 5.000 5.250 55
1999-12-07 DIST.N0000 4.750 5.000 4.750 5.000 81
1999-12-06 DIST.N0000 4.500 4.750 4.500 4.500 8