DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1999-11-15 DIST.N0000 4.250 4.250 4.250 4.250 3
1999-11-12 DIST.N0000 4.000 4.000 4.000 4.000 4
1999-11-11 DIST.N0000 4.250 4.250 4.250 4.250 1
1999-11-10 DIST.N0000 4.250 4.250 4.250 4.250 1
1999-11-09 DIST.N0000 4.250 4.250 4.250 4.250 21
1999-11-08 DIST.N0000 4.250 4.250 4.250 4.250 4
1999-11-05 DIST.N0000 4.250 4.250 4.000 4.000 17
1999-11-04 DIST.N0000 4.250 4.250 4.250 4.250 1
1999-11-03 DIST.N0000 4.000 4.250 4.000 4.000 6
1999-11-02 DIST.N0000 4.000 4.000 4.000 4.000 14
1999-11-01 DIST.N0000 4.000 4.000 4.000 4.000 7
1999-10-29 DIST.N0000 3.750 4.000 3.750 4.000 22
1999-10-28 DIST.N0000 3.750 3.750 3.750 3.750 28
1999-10-27 DIST.N0000 3.750 4.000 3.750 4.000 2
1999-10-26 DIST.N0000 3.750 3.750 3.750 3.750 10
1999-10-25 DIST.N0000 3.750 3.750 3.750 3.750 1
1999-10-22 DIST.N0000 4.000 4.000 3.750 3.750 2
1999-10-21 DIST.N0000 3.750 4.000 3.750 3.750 6
1999-10-20 DIST.N0000 3.750 3.750 3.750 3.750 4
1999-10-19 DIST.N0000 3.750 3.750 3.750 3.750 4