DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-11-15 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
1999-11-12 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
1999-11-11 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1999-11-10 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1999-11-09 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
21 |
1999-11-08 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1999-11-05 |
DIST.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
17 |
1999-11-04 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
1999-11-03 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
6 |
1999-11-02 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
14 |
1999-11-01 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
1999-10-29 |
DIST.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
22 |
1999-10-28 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
28 |
1999-10-27 |
DIST.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
2 |
1999-10-26 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
10 |
1999-10-25 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
1999-10-22 |
DIST.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
2 |
1999-10-21 |
DIST.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
6 |
1999-10-20 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
1999-10-19 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |