DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2000-04-07 DIST.N0000 4.500 4.500 4.500 4.500 4
2000-04-06 DIST.N0000 4.500 4.500 4.250 4.250 3
2000-04-05 DIST.N0000 4.250 4.500 4.250 4.500 2
2000-04-04 DIST.N0000 4.250 4.250 4.250 4.250 6
2000-04-03 DIST.N0000 4.500 4.500 4.250 4.250 8
2000-03-31 DIST.N0000 4.250 4.500 4.250 4.250 15
2000-03-30 DIST.N0000 4.500 4.500 4.250 4.250 3
2000-03-28 DIST.N0000 4.500 4.500 4.250 4.500 6
2000-03-27 DIST.N0000 4.250 4.500 4.250 4.250 19
2000-03-24 DIST.N0000 4.250 4.500 4.250 4.500 34
2000-03-23 DIST.N0000 4.500 4.500 4.250 4.250 20
2000-03-22 DIST.N0000 4.500 4.500 4.500 4.500 3
2000-03-21 DIST.N0000 4.250 4.500 4.250 4.500 9
2000-03-20 DIST.N0000 4.500 4.500 4.500 4.500 22
2000-03-17 DIST.N0000 4.750 4.750 4.500 4.500 21
2000-03-16 DIST.N0000 4.500 4.500 4.500 4.500 1
2000-03-15 DIST.N0000 4.500 4.750 4.500 4.750 2
2000-03-14 DIST.N0000 4.500 4.500 4.500 4.500 4
2000-03-10 DIST.N0000 4.750 4.750 4.750 4.750 2
2000-03-09 DIST.N0000 4.750 4.750 4.750 4.750 7