DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1999-12-15 DIST.N0000 5.500 5.500 5.500 5.500 39
1999-12-14 DIST.N0000 5.500 5.500 5.500 5.500 48
1999-12-13 DIST.N0000 5.250 5.500 5.250 5.500 36
1999-12-10 DIST.N0000 5.250 5.250 5.250 5.250 36
1999-12-09 DIST.N0000 5.000 5.250 5.000 5.250 34
1999-12-08 DIST.N0000 5.000 5.250 5.000 5.250 55
1999-12-07 DIST.N0000 4.750 5.000 4.750 5.000 81
1999-12-06 DIST.N0000 4.500 4.750 4.500 4.500 8
1999-12-03 DIST.N0000 4.500 4.500 4.500 4.500 10
1999-12-02 DIST.N0000 4.500 4.500 4.500 4.500 8
1999-12-01 DIST.N0000 4.500 4.750 4.250 4.750 21
1999-11-30 DIST.N0000 4.500 4.500 4.250 4.250 4
1999-11-29 DIST.N0000 4.250 4.250 4.250 4.250 7
1999-11-26 DIST.N0000 4.250 4.250 4.250 4.250 9
1999-11-25 DIST.N0000 4.250 4.250 4.250 4.250 9
1999-11-24 DIST.N0000 4.250 4.250 4.250 4.250 5
1999-11-19 DIST.N0000 4.250 4.250 4.000 4.250 18
1999-11-18 DIST.N0000 4.250 4.250 4.000 4.250 4
1999-11-17 DIST.N0000 4.000 4.250 4.000 4.000 31
1999-11-16 DIST.N0000 4.250 4.250 4.250 4.250 1