DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-08 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
9 |
| 2000-03-07 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2000-03-06 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2000-03-03 |
DIST.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
4 |
| 2000-03-02 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
16 |
| 2000-03-01 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2000-02-29 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2000-02-28 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2000-02-25 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2000-02-24 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2000-02-23 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2000-02-22 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
7 |
| 2000-02-21 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 2000-02-18 |
DIST.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
6 |
| 2000-02-17 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2000-02-15 |
DIST.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
3 |
| 2000-02-14 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
13 |
| 2000-02-11 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2000-02-10 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
| 2000-02-09 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |