DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-01-18 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2000-01-17 |
DIST.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
7 |
2000-01-14 |
DIST.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
8 |
2000-01-13 |
DIST.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
6 |
2000-01-12 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
4 |
2000-01-11 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
13 |
2000-01-10 |
DIST.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
4 |
2000-01-06 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
2000-01-05 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2000-01-04 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2000-01-03 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
1999-12-30 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
1999-12-29 |
DIST.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
10 |
1999-12-28 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
1999-12-27 |
DIST.N0000 |
5.250 |
5.250 |
4.750 |
5.000 |
7 |
1999-12-23 |
DIST.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
19 |
1999-12-21 |
DIST.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
9 |
1999-12-20 |
DIST.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
33 |
1999-12-17 |
DIST.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
22 |
1999-12-16 |
DIST.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
27 |