DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1999-10-18 DIST.N0000 4.000 4.000 4.000 4.000 3
1999-10-15 DIST.N0000 4.000 4.000 3.750 3.750 4
1999-10-14 DIST.N0000 4.250 4.500 4.250 4.250 37
1999-10-13 DIST.N0000 4.500 4.750 4.250 4.500 35
1999-10-12 DIST.N0000 4.500 4.500 4.500 4.500 2
1999-10-11 DIST.N0000 4.500 4.500 4.500 4.500 5
1999-10-08 DIST.N0000 4.500 4.500 4.500 4.500 1
1999-10-07 DIST.N0000 4.750 4.750 4.750 4.750 1
1999-10-06 DIST.N0000 4.500 4.750 4.500 4.750 12
1999-10-05 DIST.N0000 4.500 4.500 4.500 4.500 2
1999-10-04 DIST.N0000 4.500 4.750 4.500 4.750 12
1999-10-01 DIST.N0000 4.500 4.500 4.500 4.500 12
1999-09-30 DIST.N0000 4.500 4.500 4.500 4.500 30
1999-09-29 DIST.N0000 4.500 4.500 4.500 4.500 42
1999-09-28 DIST.N0000 4.500 4.750 4.500 4.500 8
1999-09-27 DIST.N0000 4.750 4.750 4.500 4.500 27
1999-09-24 DIST.N0000 4.750 4.750 4.750 4.750 15
1999-09-23 DIST.N0000 4.750 4.750 4.750 4.750 6
1999-09-22 DIST.N0000 4.750 4.750 4.750 4.750 3
1999-09-21 DIST.N0000 4.750 4.750 4.750 4.750 10