DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1999-12-03 DIST.N0000 4.500 4.500 4.500 4.500 10
1999-12-02 DIST.N0000 4.500 4.500 4.500 4.500 8
1999-12-01 DIST.N0000 4.500 4.750 4.250 4.750 21
1999-11-30 DIST.N0000 4.500 4.500 4.250 4.250 4
1999-11-29 DIST.N0000 4.250 4.250 4.250 4.250 7
1999-11-26 DIST.N0000 4.250 4.250 4.250 4.250 9
1999-11-25 DIST.N0000 4.250 4.250 4.250 4.250 9
1999-11-24 DIST.N0000 4.250 4.250 4.250 4.250 5
1999-11-19 DIST.N0000 4.250 4.250 4.000 4.250 18
1999-11-18 DIST.N0000 4.250 4.250 4.000 4.250 4
1999-11-17 DIST.N0000 4.000 4.250 4.000 4.000 31
1999-11-16 DIST.N0000 4.250 4.250 4.250 4.250 1
1999-11-15 DIST.N0000 4.250 4.250 4.250 4.250 3
1999-11-12 DIST.N0000 4.000 4.000 4.000 4.000 4
1999-11-11 DIST.N0000 4.250 4.250 4.250 4.250 1
1999-11-10 DIST.N0000 4.250 4.250 4.250 4.250 1
1999-11-09 DIST.N0000 4.250 4.250 4.250 4.250 21
1999-11-08 DIST.N0000 4.250 4.250 4.250 4.250 4
1999-11-05 DIST.N0000 4.250 4.250 4.000 4.000 17
1999-11-04 DIST.N0000 4.250 4.250 4.250 4.250 1