DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-19 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 1999-08-18 |
DIST.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
3 |
| 1999-08-17 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
15 |
| 1999-08-16 |
DIST.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
9 |
| 1999-08-13 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-08-12 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
31 |
| 1999-08-11 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
10 |
| 1999-08-10 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
20 |
| 1999-08-09 |
DIST.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
26 |
| 1999-08-06 |
DIST.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
19 |
| 1999-08-05 |
DIST.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
17 |
| 1999-08-04 |
DIST.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
7 |
| 1999-08-03 |
DIST.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
11 |
| 1999-08-02 |
DIST.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
14 |
| 1999-07-30 |
DIST.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
48 |
| 1999-07-29 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 1999-07-27 |
DIST.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
12 |
| 1999-07-26 |
DIST.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
18 |
| 1999-07-23 |
DIST.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
122 |
| 1999-07-22 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
20 |