DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1999-08-09 DIST.N0000 5.000 5.250 5.000 5.000 26
1999-08-06 DIST.N0000 5.000 5.250 5.000 5.000 19
1999-08-05 DIST.N0000 5.250 5.250 5.000 5.000 17
1999-08-04 DIST.N0000 5.000 5.250 5.000 5.250 7
1999-08-03 DIST.N0000 5.250 5.250 5.000 5.000 11
1999-08-02 DIST.N0000 5.250 5.250 5.250 5.250 14
1999-07-30 DIST.N0000 5.000 5.250 5.000 5.250 48
1999-07-29 DIST.N0000 4.750 4.750 4.750 4.750 3
1999-07-27 DIST.N0000 5.000 5.000 4.750 5.000 12
1999-07-26 DIST.N0000 5.000 5.000 4.750 5.000 18
1999-07-23 DIST.N0000 4.750 5.000 4.750 5.000 122
1999-07-22 DIST.N0000 4.750 4.750 4.750 4.750 20
1999-07-21 DIST.N0000 4.750 4.750 4.750 4.750 17
1999-07-20 DIST.N0000 4.750 4.750 4.500 4.500 13
1999-07-19 DIST.N0000 4.500 5.000 4.500 5.000 143
1999-07-16 DIST.N0000 4.250 4.500 4.250 4.250 47
1999-07-15 DIST.N0000 4.250 4.250 4.000 4.250 23
1999-07-14 DIST.N0000 4.000 4.250 4.000 4.000 13
1999-07-13 DIST.N0000 4.250 4.250 4.000 4.000 11
1999-07-12 DIST.N0000 4.000 4.250 4.000 4.000 6