DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-21 |
DIST.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
5 |
| 1999-06-18 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 1999-06-17 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
52 |
| 1999-06-15 |
DIST.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
3 |
| 1999-06-14 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-06-11 |
DIST.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
3 |
| 1999-06-10 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1999-06-09 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 1999-06-08 |
DIST.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
19 |
| 1999-06-07 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 1999-06-04 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-06-03 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
24 |
| 1999-06-02 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 1999-06-01 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1999-05-27 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
16 |
| 1999-05-26 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 1999-05-24 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
| 1999-05-21 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
25 |
| 1999-05-20 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1999-05-19 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
24 |