DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1999-03-09 DIST.N0000 4.000 4.000 4.000 4.000 38
1999-03-08 DIST.N0000 4.250 4.250 4.000 4.000 6
1999-03-05 DIST.N0000 4.000 4.000 4.000 4.000 20
1999-03-04 DIST.N0000 4.000 4.250 4.000 4.000 6
1999-03-03 DIST.N0000 4.000 4.000 4.000 4.000 23
1999-02-26 DIST.N0000 4.000 4.250 4.000 4.250 3
1999-02-25 DIST.N0000 4.250 4.250 4.250 4.250 8
1999-02-24 DIST.N0000 4.250 4.250 4.250 4.250 4
1999-02-23 DIST.N0000 4.250 4.250 4.250 4.250 20
1999-02-22 DIST.N0000 4.250 4.250 4.250 4.250 4
1999-02-19 DIST.N0000 4.250 4.250 4.250 4.250 5
1999-02-18 DIST.N0000 4.250 4.500 4.250 4.500 11
1999-02-17 DIST.N0000 4.250 4.250 4.250 4.250 3
1999-02-16 DIST.N0000 4.250 4.500 4.250 4.250 15
1999-02-15 DIST.N0000 4.250 4.250 4.250 4.250 5
1999-02-12 DIST.N0000 4.250 4.250 4.250 4.250 8
1999-02-11 DIST.N0000 4.250 4.250 4.250 4.250 5
1999-02-10 DIST.N0000 4.250 4.250 4.250 4.250 28
1999-02-09 DIST.N0000 4.250 4.250 4.250 4.250 3
1999-02-08 DIST.N0000 4.250 4.250 4.250 4.250 1