DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
1999-05-05 DIST.N0000 4.000 4.000 4.000 4.000 10
1999-05-04 DIST.N0000 4.000 4.000 4.000 4.000 1
1999-04-28 DIST.N0000 4.000 4.000 4.000 4.000 24
1999-04-27 DIST.N0000 4.250 4.250 4.250 4.250 6
1999-04-26 DIST.N0000 4.000 4.000 4.000 4.000 2
1999-04-23 DIST.N0000 4.000 4.000 4.000 4.000 1
1999-04-22 DIST.N0000 4.000 4.000 4.000 4.000 7
1999-04-21 DIST.N0000 4.000 4.000 4.000 4.000 1
1999-04-20 DIST.N0000 4.000 4.000 4.000 4.000 7
1999-04-19 DIST.N0000 4.000 4.000 4.000 4.000 7
1999-04-16 DIST.N0000 4.250 4.250 4.000 4.000 5
1999-04-15 DIST.N0000 4.000 4.250 4.000 4.000 12
1999-04-12 DIST.N0000 4.250 4.250 4.250 4.250 1
1999-04-09 DIST.N0000 4.000 4.250 4.000 4.000 9
1999-04-08 DIST.N0000 4.250 4.250 4.250 4.250 25
1999-04-05 DIST.N0000 4.000 4.000 4.000 4.000 3
1999-04-01 DIST.N0000 4.000 4.000 4.000 4.000 17
1999-03-30 DIST.N0000 4.000 4.000 4.000 4.000 2
1999-03-29 DIST.N0000 4.000 4.000 4.000 4.000 3
1999-03-26 DIST.N0000 4.000 4.000 4.000 4.000 14