DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-03-09 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
38 |
1999-03-08 |
DIST.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
6 |
1999-03-05 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
20 |
1999-03-04 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
6 |
1999-03-03 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
23 |
1999-02-26 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
3 |
1999-02-25 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
1999-02-24 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1999-02-23 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
20 |
1999-02-22 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
1999-02-19 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
1999-02-18 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
11 |
1999-02-17 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
1999-02-16 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
15 |
1999-02-15 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
1999-02-12 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
1999-02-11 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
1999-02-10 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
28 |
1999-02-09 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
1999-02-08 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |