DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-12 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 1999-04-09 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
9 |
| 1999-04-08 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
25 |
| 1999-04-05 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1999-04-01 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
17 |
| 1999-03-30 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 1999-03-29 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1999-03-26 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
14 |
| 1999-03-25 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1999-03-24 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1999-03-23 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
24 |
| 1999-03-22 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
15 |
| 1999-03-19 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
| 1999-03-18 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1999-03-17 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
12 |
| 1999-03-16 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 1999-03-15 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
14 |
| 1999-03-12 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
| 1999-03-11 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |
| 1999-03-10 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
52 |