DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2000-06-28 DIST.N0000 5.000 5.000 4.750 4.750 11
2000-06-27 DIST.N0000 5.000 5.000 5.000 5.000 19
2000-06-26 DIST.N0000 4.750 4.750 4.750 4.750 1
2000-06-23 DIST.N0000 5.000 5.000 4.750 4.750 7
2000-06-22 DIST.N0000 4.750 4.750 4.750 4.750 1
2000-06-21 DIST.N0000 4.750 4.750 4.750 4.750 9
2000-06-20 DIST.N0000 4.750 4.750 4.750 4.750 19
2000-06-14 DIST.N0000 4.500 4.500 4.500 4.500 10
2000-06-13 DIST.N0000 4.500 4.500 4.500 4.500 6
2000-06-12 DIST.N0000 4.250 4.500 4.250 4.500 13
2000-06-07 DIST.N0000 4.500 4.500 4.500 4.500 1
2000-06-05 DIST.N0000 4.500 4.500 4.500 4.500 1
2000-06-02 DIST.N0000 4.500 4.500 4.500 4.500 9
2000-06-01 DIST.N0000 4.500 4.500 4.500 4.500 1
2000-05-31 DIST.N0000 4.250 4.500 4.250 4.500 4
2000-05-30 DIST.N0000 4.500 4.500 4.250 4.250 4
2000-05-29 DIST.N0000 4.250 4.250 4.250 4.250 2
2000-05-26 DIST.N0000 4.250 4.250 4.250 4.250 10
2000-05-25 DIST.N0000 4.250 4.250 4.250 4.250 2
2000-05-24 DIST.N0000 4.250 4.250 4.250 4.250 4