DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-05-02 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
21 |
2000-04-28 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
7 |
2000-04-27 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
4 |
2000-04-26 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
5 |
2000-04-25 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2000-04-24 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2000-04-20 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
8 |
2000-04-11 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
7 |
2000-04-07 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2000-04-06 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
3 |
2000-04-05 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
2 |
2000-04-04 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2000-04-03 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
8 |
2000-03-31 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
15 |
2000-03-30 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
3 |
2000-03-28 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
6 |
2000-03-27 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
19 |
2000-03-24 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
34 |
2000-03-23 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
20 |
2000-03-22 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |