DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2000-08-29 DIST.N0000 4.250 4.250 4.250 4.250 3
2000-08-28 DIST.N0000 4.250 4.500 4.250 4.250 34
2000-08-24 DIST.N0000 4.500 4.500 4.500 4.500 2
2000-08-23 DIST.N0000 4.250 4.500 4.250 4.500 5
2000-08-22 DIST.N0000 4.250 4.250 4.250 4.250 3
2000-08-21 DIST.N0000 4.250 4.500 4.250 4.500 2
2000-08-18 DIST.N0000 4.250 4.250 4.250 4.250 14
2000-08-17 DIST.N0000 4.250 4.250 4.250 4.250 1
2000-08-16 DIST.N0000 4.250 4.250 4.250 4.250 1
2000-08-15 DIST.N0000 4.500 4.500 4.250 4.250 3
2000-08-11 DIST.N0000 4.500 4.500 4.500 4.500 1
2000-08-09 DIST.N0000 4.250 4.500 4.250 4.500 13
2000-08-08 DIST.N0000 4.250 4.250 4.250 4.250 1
2000-08-07 DIST.N0000 4.250 4.250 4.250 4.250 9
2000-08-04 DIST.N0000 4.250 4.500 4.250 4.250 5
2000-08-03 DIST.N0000 4.500 4.500 4.500 4.500 5
2000-08-02 DIST.N0000 4.250 4.500 4.250 4.500 5
2000-08-01 DIST.N0000 4.500 4.500 4.250 4.250 5
2000-07-28 DIST.N0000 4.500 4.500 4.500 4.500 1
2000-07-27 DIST.N0000 4.500 4.500 4.250 4.250 4