DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-07-07 |
DIST.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
6 |
2000-07-06 |
DIST.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
4 |
2000-07-05 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
7 |
2000-07-04 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
2000-07-03 |
DIST.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
11 |
2000-06-30 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
2000-06-29 |
DIST.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
7 |
2000-06-28 |
DIST.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
11 |
2000-06-27 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
19 |
2000-06-26 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2000-06-23 |
DIST.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
7 |
2000-06-22 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
2000-06-21 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
9 |
2000-06-20 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
19 |
2000-06-14 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
10 |
2000-06-13 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2000-06-12 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
13 |
2000-06-07 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2000-06-05 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2000-06-02 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
9 |