DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-10-09 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
10 |
2000-10-05 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
19 |
2000-10-04 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
32 |
2000-10-03 |
DIST.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
34 |
2000-10-02 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
21 |
2000-09-29 |
DIST.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
12 |
2000-09-28 |
DIST.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
12 |
2000-09-27 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
8 |
2000-09-26 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
27 |
2000-09-25 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
20 |
2000-09-22 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
38 |
2000-09-21 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
4 |
2000-09-20 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2000-09-19 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
14 |
2000-09-18 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2000-09-15 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2000-09-14 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2000-09-12 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
11 |
2000-09-11 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2000-09-08 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
8 |