DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2000-10-09 DIST.N0000 4.750 4.750 4.750 4.750 10
2000-10-05 DIST.N0000 4.500 4.500 4.500 4.500 19
2000-10-04 DIST.N0000 4.500 4.500 4.500 4.500 32
2000-10-03 DIST.N0000 4.750 4.750 4.500 4.500 34
2000-10-02 DIST.N0000 4.750 4.750 4.750 4.750 21
2000-09-29 DIST.N0000 4.750 4.750 4.500 4.500 12
2000-09-28 DIST.N0000 4.500 4.750 4.500 4.750 12
2000-09-27 DIST.N0000 4.500 4.500 4.500 4.500 8
2000-09-26 DIST.N0000 4.500 4.500 4.500 4.500 27
2000-09-25 DIST.N0000 4.500 4.500 4.250 4.500 20
2000-09-22 DIST.N0000 4.500 4.500 4.500 4.500 38
2000-09-21 DIST.N0000 4.500 4.500 4.500 4.500 4
2000-09-20 DIST.N0000 4.500 4.500 4.500 4.500 1
2000-09-19 DIST.N0000 4.500 4.500 4.250 4.500 14
2000-09-18 DIST.N0000 4.250 4.250 4.250 4.250 2
2000-09-15 DIST.N0000 4.250 4.250 4.250 4.250 3
2000-09-14 DIST.N0000 4.500 4.500 4.500 4.500 2
2000-09-12 DIST.N0000 4.500 4.500 4.250 4.250 11
2000-09-11 DIST.N0000 4.500 4.500 4.500 4.500 3
2000-09-08 DIST.N0000 4.250 4.500 4.250 4.500 8