DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-11-10 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2000-11-09 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
9 |
2000-11-08 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2000-11-07 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2000-11-06 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
8 |
2000-11-02 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
18 |
2000-11-01 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
27 |
2000-10-31 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
3 |
2000-10-30 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
2000-10-27 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
20 |
2000-10-25 |
DIST.N0000 |
4.500 |
4.500 |
4.000 |
4.250 |
24 |
2000-10-24 |
DIST.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
12 |
2000-10-23 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
2000-10-19 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2000-10-18 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2000-10-17 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2000-10-16 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
10 |
2000-10-13 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2000-10-11 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
17 |
2000-10-10 |
DIST.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
12 |