DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2001-01-02 DIST.N0000 4.000 4.000 4.000 4.000 4
2000-12-29 DIST.N0000 4.250 4.250 4.000 4.000 9
2000-12-28 DIST.N0000 4.000 4.000 4.000 4.000 6
2000-12-27 DIST.N0000 4.000 4.000 4.000 4.000 2
2000-12-22 DIST.N0000 4.000 4.250 4.000 4.250 4
2000-12-21 DIST.N0000 4.000 4.000 4.000 4.000 17
2000-12-20 DIST.N0000 4.000 4.000 4.000 4.000 1
2000-12-19 DIST.N0000 4.000 4.000 4.000 4.000 33
2000-12-18 DIST.N0000 4.250 4.250 4.250 4.250 6
2000-12-15 DIST.N0000 4.250 4.250 4.250 4.250 22
2000-12-14 DIST.N0000 4.000 4.000 4.000 4.000 1
2000-12-13 DIST.N0000 4.250 4.250 4.000 4.000 3
2000-12-12 DIST.N0000 4.250 4.250 4.250 4.250 3
2000-12-11 DIST.N0000 4.000 4.000 4.000 4.000 1
2000-12-08 DIST.N0000 4.250 4.250 4.250 4.250 1
2000-12-07 DIST.N0000 4.000 4.250 4.000 4.250 5
2000-12-06 DIST.N0000 4.000 4.000 4.000 4.000 4
2000-12-05 DIST.N0000 4.000 4.250 4.000 4.250 4
2000-12-01 DIST.N0000 4.000 4.000 4.000 4.000 15
2000-11-30 DIST.N0000 3.750 3.750 3.750 3.750 1