DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-09-07 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
14 |
2000-09-06 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2000-09-05 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
11 |
2000-09-04 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
5 |
2000-09-01 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
11 |
2000-08-31 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
3 |
2000-08-30 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
2 |
2000-08-29 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2000-08-28 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.250 |
34 |
2000-08-24 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2000-08-23 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
5 |
2000-08-22 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2000-08-21 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
2 |
2000-08-18 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
14 |
2000-08-17 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2000-08-16 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2000-08-15 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
3 |
2000-08-11 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2000-08-09 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
13 |
2000-08-08 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |