DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2000-10-31 DIST.N0000 4.000 4.000 4.000 4.000 3
2000-10-30 DIST.N0000 4.000 4.000 4.000 4.000 5
2000-10-27 DIST.N0000 4.000 4.000 4.000 4.000 20
2000-10-25 DIST.N0000 4.500 4.500 4.000 4.250 24
2000-10-24 DIST.N0000 4.750 4.750 4.500 4.500 12
2000-10-23 DIST.N0000 4.500 4.500 4.500 4.500 5
2000-10-19 DIST.N0000 4.500 4.500 4.500 4.500 3
2000-10-18 DIST.N0000 4.500 4.500 4.500 4.500 7
2000-10-17 DIST.N0000 4.500 4.500 4.500 4.500 3
2000-10-16 DIST.N0000 4.500 4.500 4.500 4.500 10
2000-10-13 DIST.N0000 4.500 4.500 4.500 4.500 1
2000-10-11 DIST.N0000 4.500 4.500 4.500 4.500 17
2000-10-10 DIST.N0000 4.750 4.750 4.500 4.500 12
2000-10-09 DIST.N0000 4.750 4.750 4.750 4.750 10
2000-10-05 DIST.N0000 4.500 4.500 4.500 4.500 19
2000-10-04 DIST.N0000 4.500 4.500 4.500 4.500 32
2000-10-03 DIST.N0000 4.750 4.750 4.500 4.500 34
2000-10-02 DIST.N0000 4.750 4.750 4.750 4.750 21
2000-09-29 DIST.N0000 4.750 4.750 4.500 4.500 12
2000-09-28 DIST.N0000 4.500 4.750 4.500 4.750 12