DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2000-12-11 DIST.N0000 4.000 4.000 4.000 4.000 1
2000-12-08 DIST.N0000 4.250 4.250 4.250 4.250 1
2000-12-07 DIST.N0000 4.000 4.250 4.000 4.250 5
2000-12-06 DIST.N0000 4.000 4.000 4.000 4.000 4
2000-12-05 DIST.N0000 4.000 4.250 4.000 4.250 4
2000-12-01 DIST.N0000 4.000 4.000 4.000 4.000 15
2000-11-30 DIST.N0000 3.750 3.750 3.750 3.750 1
2000-11-29 DIST.N0000 4.000 4.000 3.750 3.750 12
2000-11-28 DIST.N0000 4.000 4.000 4.000 4.000 10
2000-11-27 DIST.N0000 4.000 4.000 4.000 4.000 30
2000-11-24 DIST.N0000 4.000 4.000 4.000 4.000 14
2000-11-23 DIST.N0000 4.000 4.000 4.000 4.000 18
2000-11-22 DIST.N0000 4.000 4.250 4.000 4.250 2
2000-11-21 DIST.N0000 4.250 4.250 4.000 4.250 4
2000-11-20 DIST.N0000 4.250 4.250 4.000 4.000 8
2000-11-17 DIST.N0000 4.250 4.250 4.000 4.000 2
2000-11-16 DIST.N0000 4.250 4.250 4.250 4.250 3
2000-11-15 DIST.N0000 4.250 4.250 4.250 4.250 1
2000-11-14 DIST.N0000 4.250 4.500 4.250 4.500 22
2000-11-13 DIST.N0000 4.250 4.250 4.250 4.250 3