DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2001-02-02 DIST.N0000 4.000 4.250 4.000 4.250 2
2001-02-01 DIST.N0000 4.250 4.250 4.250 4.250 25
2001-01-31 DIST.N0000 4.250 4.250 4.250 4.250 4
2001-01-30 DIST.N0000 4.000 4.000 4.000 4.000 1
2001-01-29 DIST.N0000 4.000 4.000 4.000 4.000 1
2001-01-26 DIST.N0000 4.250 4.250 4.000 4.000 3
2001-01-25 DIST.N0000 4.000 4.250 4.000 4.250 10
2001-01-24 DIST.N0000 4.000 4.250 4.000 4.250 3
2001-01-23 DIST.N0000 4.000 4.000 4.000 4.000 3
2001-01-22 DIST.N0000 4.250 4.250 4.000 4.000 14
2001-01-19 DIST.N0000 4.250 4.250 4.250 4.250 5
2001-01-18 DIST.N0000 4.250 4.250 4.250 4.250 2
2001-01-17 DIST.N0000 4.250 4.250 4.250 4.250 5
2001-01-16 DIST.N0000 4.250 4.250 4.250 4.250 8
2001-01-12 DIST.N0000 4.000 4.500 4.000 4.500 47
2001-01-11 DIST.N0000 4.000 4.000 4.000 4.000 1
2001-01-10 DIST.N0000 4.000 4.250 4.000 4.000 4
2001-01-05 DIST.N0000 4.000 4.000 4.000 4.000 11
2001-01-04 DIST.N0000 4.000 4.000 4.000 4.000 3
2001-01-03 DIST.N0000 4.000 4.000 4.000 4.000 5