DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-30 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-05-29 |
DIST.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
32 |
| 2001-05-28 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-05-25 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
5 |
| 2001-05-22 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
13 |
| 2001-05-21 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-05-18 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-05-17 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2001-05-16 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-05-15 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2001-05-14 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 2001-05-11 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
31 |
| 2001-05-10 |
DIST.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
17 |
| 2001-05-09 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2001-05-04 |
DIST.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
15 |
| 2001-05-03 |
DIST.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
5 |
| 2001-05-02 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
10 |
| 2001-04-30 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2001-04-26 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
| 2001-04-25 |
DIST.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
13 |