DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-21 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
94 |
| 2001-03-19 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 2001-03-16 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-03-15 |
DIST.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
38 |
| 2001-03-14 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2001-03-13 |
DIST.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
2 |
| 2001-03-12 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2001-03-08 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2001-03-07 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
9 |
| 2001-03-06 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2001-03-05 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
4 |
| 2001-03-02 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
13 |
| 2001-03-01 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
18 |
| 2001-02-28 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
26 |
| 2001-02-27 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
15 |
| 2001-02-26 |
DIST.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
4 |
| 2001-02-22 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2001-02-21 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2001-02-20 |
DIST.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
6 |
| 2001-02-16 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |