DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-03 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2001-07-02 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2001-06-28 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
28 |
| 2001-06-27 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2001-06-26 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
6 |
| 2001-06-25 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.000 |
11 |
| 2001-06-22 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2001-06-21 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
24 |
| 2001-06-20 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
41 |
| 2001-06-18 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2001-06-15 |
DIST.N0000 |
4.000 |
4.000 |
3.750 |
4.000 |
7 |
| 2001-06-14 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
10 |
| 2001-06-13 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 2001-06-12 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
15 |
| 2001-06-11 |
DIST.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-06-08 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
29 |
| 2001-06-06 |
DIST.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2001-06-04 |
DIST.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2001-06-01 |
DIST.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
46 |
| 2001-05-31 |
DIST.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
118 |