DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-09 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2001-05-04 |
DIST.N0000 |
4.000 |
4.000 |
3.750 |
3.750 |
15 |
| 2001-05-03 |
DIST.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
5 |
| 2001-05-02 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
10 |
| 2001-04-30 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2001-04-26 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
7 |
| 2001-04-25 |
DIST.N0000 |
3.750 |
4.000 |
3.750 |
3.750 |
13 |
| 2001-04-24 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-04-23 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2001-04-20 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
9 |
| 2001-04-19 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 2001-04-18 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-04-16 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-04-06 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2001-04-05 |
DIST.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
11 |
| 2001-04-04 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 2001-04-03 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
14 |
| 2001-03-30 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
16 |
| 2001-03-29 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-03-28 |
DIST.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
23 |