DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-22 |
DIST.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
59 |
| 2001-11-21 |
DIST.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
49 |
| 2001-11-20 |
DIST.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
44 |
| 2001-11-19 |
DIST.N0000 |
6.250 |
6.500 |
6.000 |
6.000 |
71 |
| 2001-11-16 |
DIST.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
104 |
| 2001-11-15 |
DIST.N0000 |
5.250 |
5.750 |
5.000 |
5.750 |
48 |
| 2001-11-14 |
DIST.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
14 |
| 2001-11-13 |
DIST.N0000 |
4.750 |
5.000 |
4.750 |
5.000 |
2 |
| 2001-11-12 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2001-11-09 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
13 |
| 2001-11-08 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
2 |
| 2001-11-07 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
3 |
| 2001-11-05 |
DIST.N0000 |
4.750 |
5.000 |
4.750 |
4.750 |
4 |
| 2001-11-02 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-11-01 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
30 |
| 2001-10-30 |
DIST.N0000 |
5.000 |
5.250 |
4.750 |
5.250 |
62 |
| 2001-10-29 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2001-10-26 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
7 |
| 2001-10-25 |
DIST.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
14 |
| 2001-10-24 |
DIST.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
35 |