DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-09-24 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2001-09-21 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
7 |
2001-09-19 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
16 |
2001-09-18 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
39 |
2001-09-17 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
23 |
2001-09-14 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
84 |
2001-09-13 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2001-09-12 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
14 |
2001-09-11 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
9 |
2001-09-10 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2001-09-07 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2001-09-06 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
11 |
2001-09-05 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
19 |
2001-09-04 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
9 |
2001-09-03 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
31 |
2001-08-31 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
29 |
2001-08-30 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2001-08-29 |
DIST.N0000 |
4.250 |
4.250 |
4.000 |
4.250 |
8 |
2001-08-28 |
DIST.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2001-08-27 |
DIST.N0000 |
4.000 |
4.250 |
4.000 |
4.250 |
8 |