DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-17 |
DIST.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
21 |
| 2002-01-16 |
DIST.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
16 |
| 2002-01-15 |
DIST.N0000 |
7.000 |
7.250 |
6.500 |
6.750 |
32 |
| 2002-01-11 |
DIST.N0000 |
7.750 |
7.750 |
7.000 |
7.000 |
54 |
| 2002-01-10 |
DIST.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
34 |
| 2002-01-09 |
DIST.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
8 |
| 2002-01-08 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
19 |
| 2002-01-07 |
DIST.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
8 |
| 2002-01-04 |
DIST.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
21 |
| 2002-01-03 |
DIST.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
14 |
| 2002-01-02 |
DIST.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
17 |
| 2001-12-31 |
DIST.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
44 |
| 2001-12-28 |
DIST.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
46 |
| 2001-12-27 |
DIST.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
34 |
| 2001-12-21 |
DIST.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
23 |
| 2001-12-20 |
DIST.N0000 |
7.500 |
8.500 |
7.500 |
7.750 |
41 |
| 2001-12-19 |
DIST.N0000 |
7.500 |
7.750 |
7.250 |
7.500 |
21 |
| 2001-12-18 |
DIST.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
43 |
| 2001-12-17 |
DIST.N0000 |
7.750 |
8.500 |
7.750 |
8.000 |
38 |
| 2001-12-14 |
DIST.N0000 |
7.250 |
8.250 |
7.250 |
8.000 |
64 |