DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2001-10-24 |
DIST.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
35 |
2001-10-23 |
DIST.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
27 |
2001-10-22 |
DIST.N0000 |
5.250 |
5.500 |
5.000 |
5.500 |
52 |
2001-10-19 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
2001-10-18 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
36 |
2001-10-17 |
DIST.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
22 |
2001-10-16 |
DIST.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
49 |
2001-10-15 |
DIST.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
20 |
2001-10-12 |
DIST.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
53 |
2001-10-11 |
DIST.N0000 |
5.000 |
5.500 |
4.750 |
5.000 |
109 |
2001-10-10 |
DIST.N0000 |
4.750 |
5.000 |
4.500 |
5.000 |
56 |
2001-10-09 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
54 |
2001-10-05 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
14 |
2001-10-04 |
DIST.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
6 |
2001-10-03 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2001-10-01 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
6 |
2001-09-28 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
4 |
2001-09-27 |
DIST.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2001-09-26 |
DIST.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
6 |
2001-09-25 |
DIST.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |