DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-22 |
DIST.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
56 |
| 2002-03-21 |
DIST.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
51 |
| 2002-03-20 |
DIST.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
21 |
| 2002-03-19 |
DIST.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
28 |
| 2002-03-18 |
DIST.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
8 |
| 2002-03-15 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
35 |
| 2002-03-14 |
DIST.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2002-03-13 |
DIST.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
39 |
| 2002-03-11 |
DIST.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
8 |
| 2002-03-08 |
DIST.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
9 |
| 2002-03-06 |
DIST.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
9 |
| 2002-03-05 |
DIST.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
19 |
| 2002-03-04 |
DIST.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
15 |
| 2002-03-01 |
DIST.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
6 |
| 2002-02-28 |
DIST.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
20 |
| 2002-02-26 |
DIST.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
8 |
| 2002-02-25 |
DIST.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
24 |
| 2002-02-22 |
DIST.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
50 |
| 2002-02-21 |
DIST.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
14 |
| 2002-02-20 |
DIST.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
18 |