DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-27 |
DIST.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
22 |
| 2002-06-26 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
18 |
| 2002-06-25 |
DIST.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
22 |
| 2002-06-21 |
DIST.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
16 |
| 2002-06-20 |
DIST.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
31 |
| 2002-06-19 |
DIST.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
25 |
| 2002-06-18 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
28 |
| 2002-06-17 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
13 |
| 2002-06-14 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
13 |
| 2002-06-13 |
DIST.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
8 |
| 2002-06-12 |
DIST.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
27 |
| 2002-06-11 |
DIST.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 2002-06-10 |
DIST.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
13 |
| 2002-06-07 |
DIST.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
57 |
| 2002-06-06 |
DIST.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
15 |
| 2002-06-05 |
DIST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
65 |
| 2002-06-04 |
DIST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
28 |
| 2002-06-03 |
DIST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
82 |
| 2002-05-31 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
80 |
| 2002-05-30 |
DIST.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
90 |