DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-24 |
DIST.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
49 |
| 2002-09-23 |
DIST.N0000 |
9.500 |
9.750 |
9.250 |
9.750 |
58 |
| 2002-09-19 |
DIST.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
75 |
| 2002-09-18 |
DIST.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
82 |
| 2002-09-17 |
DIST.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
42 |
| 2002-09-16 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
43 |
| 2002-09-13 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
20 |
| 2002-09-12 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
27 |
| 2002-09-11 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
22 |
| 2002-09-10 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
54 |
| 2002-09-09 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
8 |
| 2002-09-06 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
27 |
| 2002-09-05 |
DIST.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
78 |
| 2002-09-04 |
DIST.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
47 |
| 2002-09-03 |
DIST.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
14 |
| 2002-09-02 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
15 |
| 2002-08-30 |
DIST.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
9 |
| 2002-08-29 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2002-08-28 |
DIST.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
7 |
| 2002-08-27 |
DIST.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
18 |