DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-01 |
DIST.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
13 |
| 2002-10-31 |
DIST.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
17 |
| 2002-10-30 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
12 |
| 2002-10-29 |
DIST.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
16 |
| 2002-10-28 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
10 |
| 2002-10-25 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
12 |
| 2002-10-24 |
DIST.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
9 |
| 2002-10-23 |
DIST.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
30 |
| 2002-10-22 |
DIST.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
28 |
| 2002-10-21 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
25 |
| 2002-10-18 |
DIST.N0000 |
9.250 |
9.500 |
9.000 |
9.250 |
58 |
| 2002-10-17 |
DIST.N0000 |
9.250 |
9.750 |
9.250 |
9.750 |
76 |
| 2002-10-16 |
DIST.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
113 |
| 2002-10-15 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
7 |
| 2002-10-14 |
DIST.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
25 |
| 2002-10-11 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
26 |
| 2002-10-10 |
DIST.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
29 |
| 2002-10-09 |
DIST.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
27 |
| 2002-10-08 |
DIST.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
37 |
| 2002-10-07 |
DIST.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
26 |