DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-07 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-02-06 |
DIST.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
19 |
| 2003-02-05 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
6 |
| 2003-02-03 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
8 |
| 2003-01-31 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2003-01-30 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2003-01-29 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
15 |
| 2003-01-28 |
DIST.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
17 |
| 2003-01-27 |
DIST.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
7 |
| 2003-01-24 |
DIST.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
14 |
| 2003-01-23 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
19 |
| 2003-01-22 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
10 |
| 2003-01-21 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
13 |
| 2003-01-20 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
12 |
| 2003-01-16 |
DIST.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
11 |
| 2003-01-14 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
10 |
| 2003-01-13 |
DIST.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2003-01-10 |
DIST.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
11 |
| 2003-01-09 |
DIST.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
24 |
| 2003-01-08 |
DIST.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
11 |