DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-04-01 |
DIST.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
12 |
| 2003-03-31 |
DIST.N0000 |
8.500 |
9.500 |
8.500 |
9.250 |
59 |
| 2003-03-28 |
DIST.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
14 |
| 2003-03-27 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
11 |
| 2003-03-26 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-03-25 |
DIST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2003-03-24 |
DIST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2003-03-21 |
DIST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2003-03-20 |
DIST.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
11 |
| 2003-03-19 |
DIST.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
16 |
| 2003-03-17 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-03-14 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2003-03-13 |
DIST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
13 |
| 2003-03-12 |
DIST.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
30 |
| 2003-03-11 |
DIST.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
5 |
| 2003-03-10 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
12 |
| 2003-03-05 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-03-04 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
18 |
| 2003-03-03 |
DIST.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
5 |
| 2003-02-28 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |