DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-13 |
DIST.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
13 |
| 2003-03-12 |
DIST.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
30 |
| 2003-03-11 |
DIST.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
5 |
| 2003-03-10 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
12 |
| 2003-03-05 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2003-03-04 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
18 |
| 2003-03-03 |
DIST.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
5 |
| 2003-02-28 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 2003-02-27 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2003-02-26 |
DIST.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 2003-02-25 |
DIST.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
16 |
| 2003-02-24 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
11 |
| 2003-02-21 |
DIST.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
14 |
| 2003-02-20 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
20 |
| 2003-02-19 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
20 |
| 2003-02-18 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
15 |
| 2003-02-17 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
16 |
| 2003-02-14 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2003-02-13 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2003-02-10 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |