DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-06 |
DIST.N0000 |
11.000 |
11.750 |
11.000 |
11.500 |
72 |
| 2003-05-05 |
DIST.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
17 |
| 2003-05-02 |
DIST.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
26 |
| 2003-04-30 |
DIST.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
50 |
| 2003-04-29 |
DIST.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
17 |
| 2003-04-28 |
DIST.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
40 |
| 2003-04-25 |
DIST.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
14 |
| 2003-04-24 |
DIST.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
45 |
| 2003-04-23 |
DIST.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
58 |
| 2003-04-22 |
DIST.N0000 |
10.750 |
11.000 |
10.500 |
10.750 |
37 |
| 2003-04-17 |
DIST.N0000 |
10.750 |
11.250 |
10.750 |
11.000 |
42 |
| 2003-04-15 |
DIST.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
5 |
| 2003-04-11 |
DIST.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
35 |
| 2003-04-10 |
DIST.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
54 |
| 2003-04-09 |
DIST.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
95 |
| 2003-04-08 |
DIST.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
68 |
| 2003-04-07 |
DIST.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
38 |
| 2003-04-04 |
DIST.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
94 |
| 2003-04-03 |
DIST.N0000 |
9.500 |
10.250 |
9.500 |
9.750 |
159 |
| 2003-04-02 |
DIST.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
24 |