DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-01 |
DIST.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
37 |
| 2003-07-31 |
DIST.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
38 |
| 2003-07-30 |
DIST.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
78 |
| 2003-07-29 |
DIST.N0000 |
26.750 |
27.000 |
26.500 |
26.750 |
42 |
| 2003-07-28 |
DIST.N0000 |
26.750 |
27.250 |
26.500 |
26.750 |
148 |
| 2003-07-25 |
DIST.N0000 |
25.750 |
26.750 |
25.750 |
26.750 |
146 |
| 2003-07-24 |
DIST.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
41 |
| 2003-07-23 |
DIST.N0000 |
26.000 |
26.000 |
25.250 |
25.500 |
67 |
| 2003-07-22 |
DIST.N0000 |
26.000 |
26.250 |
26.000 |
26.250 |
86 |
| 2003-07-21 |
DIST.N0000 |
25.750 |
26.000 |
25.500 |
26.000 |
27 |
| 2003-07-18 |
DIST.N0000 |
25.500 |
26.000 |
24.500 |
25.750 |
113 |
| 2003-07-17 |
DIST.N0000 |
26.000 |
26.750 |
25.250 |
25.500 |
193 |
| 2003-07-16 |
DIST.N0000 |
24.250 |
26.000 |
24.250 |
25.750 |
244 |
| 2003-07-15 |
DIST.N0000 |
22.750 |
24.250 |
22.750 |
24.000 |
101 |
| 2003-07-14 |
DIST.N0000 |
23.500 |
23.500 |
22.500 |
23.000 |
62 |
| 2003-07-11 |
DIST.N0000 |
23.500 |
24.500 |
23.500 |
23.500 |
190 |
| 2003-07-10 |
DIST.N0000 |
21.750 |
23.500 |
21.750 |
23.000 |
81 |
| 2003-07-09 |
DIST.N0000 |
22.000 |
22.000 |
21.250 |
21.500 |
76 |
| 2003-07-08 |
DIST.N0000 |
22.750 |
22.750 |
21.750 |
22.000 |
103 |
| 2003-07-07 |
DIST.N0000 |
24.000 |
24.750 |
22.750 |
23.000 |
189 |