DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-18 |
DIST.N0000 |
19.000 |
20.000 |
19.000 |
19.750 |
149 |
| 2003-06-17 |
DIST.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
64 |
| 2003-06-16 |
DIST.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
110 |
| 2003-06-13 |
DIST.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
124 |
| 2003-06-12 |
DIST.N0000 |
18.500 |
19.000 |
18.250 |
18.750 |
62 |
| 2003-06-11 |
DIST.N0000 |
18.500 |
18.500 |
17.250 |
18.500 |
116 |
| 2003-06-10 |
DIST.N0000 |
17.500 |
19.250 |
17.500 |
18.500 |
223 |
| 2003-06-09 |
DIST.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
119 |
| 2003-06-06 |
DIST.N0000 |
16.250 |
17.250 |
16.250 |
17.000 |
190 |
| 2003-06-05 |
DIST.N0000 |
15.250 |
16.250 |
15.250 |
16.000 |
119 |
| 2003-06-04 |
DIST.N0000 |
14.500 |
15.500 |
14.500 |
15.000 |
154 |
| 2003-06-03 |
DIST.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
32 |
| 2003-06-02 |
DIST.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
37 |
| 2003-05-30 |
DIST.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
66 |
| 2003-05-29 |
DIST.N0000 |
13.750 |
14.500 |
13.750 |
14.000 |
75 |
| 2003-05-28 |
DIST.N0000 |
13.250 |
14.250 |
13.250 |
13.750 |
100 |
| 2003-05-27 |
DIST.N0000 |
12.250 |
13.250 |
12.250 |
13.000 |
63 |
| 2003-05-26 |
DIST.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
27 |
| 2003-05-23 |
DIST.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
34 |
| 2003-05-22 |
DIST.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
33 |