DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-12 |
DIST.N0000 |
25.500 |
25.750 |
25.000 |
25.500 |
39 |
| 2003-09-11 |
DIST.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
35 |
| 2003-09-09 |
DIST.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
17 |
| 2003-09-08 |
DIST.N0000 |
25.750 |
25.750 |
25.500 |
25.750 |
20 |
| 2003-09-05 |
DIST.N0000 |
26.000 |
26.000 |
25.750 |
26.000 |
48 |
| 2003-09-04 |
DIST.N0000 |
26.000 |
26.250 |
25.750 |
26.000 |
47 |
| 2003-09-03 |
DIST.N0000 |
26.250 |
26.500 |
25.750 |
26.000 |
61 |
| 2003-09-02 |
DIST.N0000 |
26.000 |
26.750 |
26.000 |
26.250 |
48 |
| 2003-09-01 |
DIST.N0000 |
26.000 |
26.750 |
25.750 |
26.000 |
96 |
| 2003-08-29 |
DIST.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
15 |
| 2003-08-28 |
DIST.N0000 |
25.250 |
25.750 |
25.250 |
25.750 |
19 |
| 2003-08-27 |
DIST.N0000 |
25.500 |
25.750 |
25.500 |
25.750 |
21 |
| 2003-08-26 |
DIST.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
48 |
| 2003-08-25 |
DIST.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
35 |
| 2003-08-22 |
DIST.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
53 |
| 2003-08-21 |
DIST.N0000 |
25.750 |
26.000 |
25.750 |
26.000 |
31 |
| 2003-08-20 |
DIST.N0000 |
25.750 |
26.000 |
25.500 |
25.750 |
61 |
| 2003-08-19 |
DIST.N0000 |
26.000 |
26.000 |
25.750 |
26.000 |
30 |
| 2003-08-18 |
DIST.N0000 |
26.000 |
27.000 |
26.000 |
26.000 |
50 |
| 2003-08-15 |
DIST.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
56 |