DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-14 |
DIST.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
55 |
| 2003-08-13 |
DIST.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
27 |
| 2003-08-12 |
DIST.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
41 |
| 2003-08-08 |
DIST.N0000 |
26.000 |
26.750 |
26.000 |
26.500 |
71 |
| 2003-08-07 |
DIST.N0000 |
25.250 |
26.000 |
25.250 |
25.750 |
40 |
| 2003-08-06 |
DIST.N0000 |
25.500 |
25.750 |
25.000 |
25.250 |
68 |
| 2003-08-05 |
DIST.N0000 |
26.000 |
26.000 |
25.500 |
25.750 |
67 |
| 2003-08-04 |
DIST.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
29 |
| 2003-08-01 |
DIST.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
37 |
| 2003-07-31 |
DIST.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
38 |
| 2003-07-30 |
DIST.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
78 |
| 2003-07-29 |
DIST.N0000 |
26.750 |
27.000 |
26.500 |
26.750 |
42 |
| 2003-07-28 |
DIST.N0000 |
26.750 |
27.250 |
26.500 |
26.750 |
148 |
| 2003-07-25 |
DIST.N0000 |
25.750 |
26.750 |
25.750 |
26.750 |
146 |
| 2003-07-24 |
DIST.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
41 |
| 2003-07-23 |
DIST.N0000 |
26.000 |
26.000 |
25.250 |
25.500 |
67 |
| 2003-07-22 |
DIST.N0000 |
26.000 |
26.250 |
26.000 |
26.250 |
86 |
| 2003-07-21 |
DIST.N0000 |
25.750 |
26.000 |
25.500 |
26.000 |
27 |
| 2003-07-18 |
DIST.N0000 |
25.500 |
26.000 |
24.500 |
25.750 |
113 |
| 2003-07-17 |
DIST.N0000 |
26.000 |
26.750 |
25.250 |
25.500 |
193 |