DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-16 |
DIST.N0000 |
24.250 |
26.000 |
24.250 |
25.750 |
244 |
| 2003-07-15 |
DIST.N0000 |
22.750 |
24.250 |
22.750 |
24.000 |
101 |
| 2003-07-14 |
DIST.N0000 |
23.500 |
23.500 |
22.500 |
23.000 |
62 |
| 2003-07-11 |
DIST.N0000 |
23.500 |
24.500 |
23.500 |
23.500 |
190 |
| 2003-07-10 |
DIST.N0000 |
21.750 |
23.500 |
21.750 |
23.000 |
81 |
| 2003-07-09 |
DIST.N0000 |
22.000 |
22.000 |
21.250 |
21.500 |
76 |
| 2003-07-08 |
DIST.N0000 |
22.750 |
22.750 |
21.750 |
22.000 |
103 |
| 2003-07-07 |
DIST.N0000 |
24.000 |
24.750 |
22.750 |
23.000 |
189 |
| 2003-07-04 |
DIST.N0000 |
21.500 |
23.500 |
19.000 |
22.250 |
246 |
| 2003-07-03 |
DIST.N0000 |
22.250 |
22.500 |
21.000 |
21.750 |
92 |
| 2003-07-02 |
DIST.N0000 |
25.000 |
25.000 |
22.250 |
22.250 |
225 |
| 2003-07-01 |
DIST.N0000 |
25.500 |
26.500 |
24.750 |
25.000 |
107 |
| 2003-06-30 |
DIST.N0000 |
27.000 |
27.500 |
25.000 |
25.250 |
165 |
| 2003-06-27 |
DIST.N0000 |
26.500 |
28.000 |
25.000 |
27.000 |
189 |
| 2003-06-26 |
DIST.N0000 |
30.000 |
30.000 |
25.500 |
26.500 |
313 |
| 2003-06-25 |
DIST.N0000 |
30.250 |
31.250 |
29.250 |
29.750 |
224 |
| 2003-06-24 |
DIST.N0000 |
29.000 |
31.250 |
29.000 |
29.250 |
347 |
| 2003-06-23 |
DIST.N0000 |
25.000 |
29.000 |
25.000 |
28.500 |
385 |
| 2003-06-20 |
DIST.N0000 |
19.750 |
24.000 |
19.750 |
23.250 |
313 |
| 2003-06-19 |
DIST.N0000 |
19.750 |
19.750 |
19.250 |
19.750 |
77 |