DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-13 |
DIST.N0000 |
29.000 |
29.000 |
28.750 |
29.000 |
43 |
| 2003-10-10 |
DIST.N0000 |
28.750 |
29.500 |
28.500 |
29.000 |
75 |
| 2003-10-08 |
DIST.N0000 |
28.500 |
29.000 |
28.500 |
28.750 |
61 |
| 2003-10-07 |
DIST.N0000 |
29.250 |
29.750 |
28.000 |
28.250 |
93 |
| 2003-10-06 |
DIST.N0000 |
28.750 |
29.250 |
28.750 |
29.000 |
83 |
| 2003-10-03 |
DIST.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
114 |
| 2003-10-02 |
DIST.N0000 |
28.000 |
28.000 |
26.750 |
27.500 |
31 |
| 2003-10-01 |
DIST.N0000 |
28.000 |
28.000 |
26.500 |
27.500 |
24 |
| 2003-09-30 |
DIST.N0000 |
28.000 |
28.250 |
27.500 |
28.000 |
88 |
| 2003-09-29 |
DIST.N0000 |
28.000 |
28.500 |
27.750 |
27.750 |
55 |
| 2003-09-26 |
DIST.N0000 |
27.250 |
28.000 |
27.250 |
27.500 |
55 |
| 2003-09-25 |
DIST.N0000 |
28.000 |
29.000 |
27.000 |
27.250 |
157 |
| 2003-09-24 |
DIST.N0000 |
25.500 |
28.000 |
25.500 |
27.500 |
178 |
| 2003-09-23 |
DIST.N0000 |
26.000 |
26.000 |
25.000 |
25.500 |
27 |
| 2003-09-22 |
DIST.N0000 |
26.500 |
26.750 |
25.500 |
26.000 |
35 |
| 2003-09-19 |
DIST.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
39 |
| 2003-09-18 |
DIST.N0000 |
25.500 |
25.750 |
25.250 |
25.500 |
20 |
| 2003-09-17 |
DIST.N0000 |
25.500 |
26.000 |
25.250 |
25.500 |
40 |
| 2003-09-16 |
DIST.N0000 |
25.750 |
26.000 |
25.750 |
25.750 |
29 |
| 2003-09-15 |
DIST.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
46 |