DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-01 |
DIST.N0000 |
26.250 |
26.250 |
25.000 |
25.000 |
39 |
| 2003-11-28 |
DIST.N0000 |
26.000 |
26.250 |
25.750 |
26.000 |
52 |
| 2003-11-27 |
DIST.N0000 |
26.500 |
26.500 |
25.000 |
25.250 |
85 |
| 2003-11-25 |
DIST.N0000 |
26.500 |
26.500 |
25.000 |
25.500 |
98 |
| 2003-11-24 |
DIST.N0000 |
28.500 |
28.500 |
26.500 |
26.500 |
47 |
| 2003-11-21 |
DIST.N0000 |
28.000 |
28.750 |
27.750 |
28.500 |
88 |
| 2003-11-20 |
DIST.N0000 |
28.500 |
28.500 |
27.000 |
27.750 |
65 |
| 2003-11-19 |
DIST.N0000 |
28.000 |
29.500 |
28.000 |
28.500 |
222 |
| 2003-11-18 |
DIST.N0000 |
27.500 |
27.750 |
25.750 |
26.250 |
128 |
| 2003-11-17 |
DIST.N0000 |
25.000 |
27.500 |
25.000 |
27.000 |
89 |
| 2003-11-14 |
DIST.N0000 |
28.500 |
28.500 |
23.250 |
24.500 |
244 |
| 2003-11-13 |
DIST.N0000 |
27.000 |
28.750 |
27.000 |
28.500 |
175 |
| 2003-11-12 |
DIST.N0000 |
27.000 |
28.500 |
26.250 |
27.000 |
144 |
| 2003-11-11 |
DIST.N0000 |
26.500 |
26.500 |
25.000 |
25.750 |
141 |
| 2003-11-10 |
DIST.N0000 |
29.750 |
29.750 |
25.250 |
26.500 |
139 |
| 2003-11-07 |
DIST.N0000 |
26.750 |
30.000 |
26.750 |
29.750 |
340 |
| 2003-11-06 |
DIST.N0000 |
24.000 |
27.250 |
24.000 |
25.750 |
143 |
| 2003-11-05 |
DIST.N0000 |
24.500 |
28.000 |
22.000 |
24.750 |
277 |
| 2003-11-04 |
DIST.N0000 |
33.000 |
33.250 |
29.750 |
30.250 |
190 |
| 2003-11-03 |
DIST.N0000 |
33.500 |
33.500 |
31.750 |
33.250 |
112 |