DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-31 |
DIST.N0000 |
24.250 |
24.500 |
24.250 |
24.500 |
10 |
| 2003-12-30 |
DIST.N0000 |
25.000 |
25.250 |
24.000 |
24.250 |
63 |
| 2003-12-29 |
DIST.N0000 |
26.000 |
26.000 |
24.750 |
25.000 |
13 |
| 2003-12-26 |
DIST.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
63 |
| 2003-12-24 |
DIST.N0000 |
26.250 |
26.250 |
25.500 |
25.750 |
32 |
| 2003-12-23 |
DIST.N0000 |
24.500 |
26.500 |
24.500 |
26.250 |
86 |
| 2003-12-22 |
DIST.N0000 |
23.500 |
24.500 |
23.000 |
24.500 |
42 |
| 2003-12-19 |
DIST.N0000 |
22.250 |
24.500 |
22.000 |
24.000 |
79 |
| 2003-12-18 |
DIST.N0000 |
22.500 |
22.750 |
21.750 |
22.250 |
45 |
| 2003-12-17 |
DIST.N0000 |
24.000 |
24.000 |
21.500 |
21.750 |
55 |
| 2003-12-16 |
DIST.N0000 |
24.750 |
24.750 |
23.500 |
24.000 |
29 |
| 2003-12-15 |
DIST.N0000 |
25.500 |
25.750 |
25.000 |
25.250 |
43 |
| 2003-12-12 |
DIST.N0000 |
25.500 |
26.000 |
25.250 |
26.000 |
53 |
| 2003-12-11 |
DIST.N0000 |
25.500 |
25.750 |
25.000 |
25.500 |
62 |
| 2003-12-10 |
DIST.N0000 |
25.500 |
26.250 |
25.500 |
26.000 |
71 |
| 2003-12-09 |
DIST.N0000 |
25.000 |
25.750 |
24.750 |
25.500 |
54 |
| 2003-12-05 |
DIST.N0000 |
24.000 |
25.500 |
24.000 |
25.000 |
78 |
| 2003-12-04 |
DIST.N0000 |
23.500 |
25.000 |
22.250 |
23.000 |
97 |
| 2003-12-03 |
DIST.N0000 |
24.500 |
24.500 |
23.500 |
24.000 |
62 |
| 2003-12-02 |
DIST.N0000 |
25.000 |
26.000 |
24.500 |
24.750 |
42 |