DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-11 |
DIST.N0000 |
26.500 |
26.500 |
25.000 |
25.750 |
141 |
| 2003-11-10 |
DIST.N0000 |
29.750 |
29.750 |
25.250 |
26.500 |
139 |
| 2003-11-07 |
DIST.N0000 |
26.750 |
30.000 |
26.750 |
29.750 |
340 |
| 2003-11-06 |
DIST.N0000 |
24.000 |
27.250 |
24.000 |
25.750 |
143 |
| 2003-11-05 |
DIST.N0000 |
24.500 |
28.000 |
22.000 |
24.750 |
277 |
| 2003-11-04 |
DIST.N0000 |
33.000 |
33.250 |
29.750 |
30.250 |
190 |
| 2003-11-03 |
DIST.N0000 |
33.500 |
33.500 |
31.750 |
33.250 |
112 |
| 2003-10-31 |
DIST.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
148 |
| 2003-10-30 |
DIST.N0000 |
33.750 |
34.250 |
33.500 |
34.000 |
135 |
| 2003-10-29 |
DIST.N0000 |
34.500 |
35.000 |
33.750 |
34.000 |
206 |
| 2003-10-28 |
DIST.N0000 |
33.000 |
34.500 |
33.000 |
34.000 |
313 |
| 2003-10-27 |
DIST.N0000 |
33.500 |
34.500 |
32.000 |
33.000 |
282 |
| 2003-10-23 |
DIST.N0000 |
31.000 |
33.250 |
30.000 |
33.000 |
273 |
| 2003-10-22 |
DIST.N0000 |
31.250 |
31.500 |
30.250 |
30.750 |
120 |
| 2003-10-21 |
DIST.N0000 |
31.500 |
32.000 |
30.750 |
31.000 |
146 |
| 2003-10-20 |
DIST.N0000 |
32.750 |
33.250 |
31.000 |
31.250 |
174 |
| 2003-10-17 |
DIST.N0000 |
32.000 |
34.250 |
32.000 |
32.500 |
362 |
| 2003-10-16 |
DIST.N0000 |
29.000 |
32.000 |
28.750 |
31.500 |
362 |
| 2003-10-15 |
DIST.N0000 |
29.250 |
29.250 |
25.250 |
28.750 |
44 |
| 2003-10-14 |
DIST.N0000 |
28.750 |
29.000 |
28.750 |
29.000 |
58 |