DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-16 |
DIST.N0000 |
22.250 |
22.500 |
22.000 |
22.250 |
39 |
| 2004-02-13 |
DIST.N0000 |
22.000 |
23.250 |
22.000 |
22.500 |
107 |
| 2004-02-12 |
DIST.N0000 |
20.000 |
21.500 |
20.000 |
21.500 |
63 |
| 2004-02-11 |
DIST.N0000 |
20.000 |
20.750 |
19.750 |
20.000 |
39 |
| 2004-02-10 |
DIST.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
68 |
| 2004-02-09 |
DIST.N0000 |
20.000 |
21.750 |
19.000 |
21.250 |
119 |
| 2004-02-06 |
DIST.N0000 |
24.500 |
24.750 |
24.500 |
24.750 |
39 |
| 2004-02-03 |
DIST.N0000 |
24.750 |
24.750 |
24.000 |
24.250 |
32 |
| 2004-01-30 |
DIST.N0000 |
25.500 |
25.750 |
25.250 |
25.250 |
29 |
| 2004-01-29 |
DIST.N0000 |
26.000 |
26.000 |
24.500 |
25.000 |
43 |
| 2004-01-28 |
DIST.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
34 |
| 2004-01-27 |
DIST.N0000 |
26.500 |
27.750 |
26.500 |
27.000 |
123 |
| 2004-01-26 |
DIST.N0000 |
24.750 |
26.500 |
24.750 |
26.250 |
84 |
| 2004-01-23 |
DIST.N0000 |
24.500 |
24.500 |
23.750 |
23.750 |
41 |
| 2004-01-22 |
DIST.N0000 |
25.000 |
25.000 |
24.000 |
24.250 |
45 |
| 2004-01-21 |
DIST.N0000 |
24.000 |
25.000 |
24.000 |
24.000 |
55 |
| 2004-01-20 |
DIST.N0000 |
23.000 |
24.250 |
23.000 |
24.000 |
42 |
| 2004-01-19 |
DIST.N0000 |
23.000 |
24.000 |
22.250 |
23.000 |
80 |
| 2004-01-16 |
DIST.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
34 |
| 2004-01-14 |
DIST.N0000 |
26.250 |
26.250 |
25.750 |
25.750 |
14 |