DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-10 |
DIST.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
44 |
| 2004-06-09 |
DIST.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
27 |
| 2004-06-08 |
DIST.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
55 |
| 2004-06-07 |
DIST.N0000 |
20.250 |
20.500 |
20.000 |
20.250 |
34 |
| 2004-06-04 |
DIST.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
40 |
| 2004-06-03 |
DIST.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
26 |
| 2004-06-01 |
DIST.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
22 |
| 2004-05-31 |
DIST.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
6 |
| 2004-05-28 |
DIST.N0000 |
20.250 |
21.000 |
20.250 |
21.000 |
67 |
| 2004-05-27 |
DIST.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
25 |
| 2004-05-26 |
DIST.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
17 |
| 2004-05-25 |
DIST.N0000 |
21.250 |
21.250 |
20.250 |
20.750 |
60 |
| 2004-05-24 |
DIST.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
87 |
| 2004-05-21 |
DIST.N0000 |
21.250 |
21.250 |
20.750 |
21.000 |
63 |
| 2004-05-20 |
DIST.N0000 |
21.250 |
21.250 |
21.000 |
21.250 |
41 |
| 2004-05-19 |
DIST.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
36 |
| 2004-05-18 |
DIST.N0000 |
20.500 |
21.000 |
20.000 |
21.000 |
41 |
| 2004-05-17 |
DIST.N0000 |
21.500 |
22.000 |
20.250 |
21.000 |
87 |
| 2004-05-14 |
DIST.N0000 |
21.000 |
22.500 |
21.000 |
21.000 |
182 |
| 2004-05-13 |
DIST.N0000 |
19.500 |
20.750 |
19.500 |
20.500 |
168 |