DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-04-19 |
DIST.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
33 |
| 2004-04-16 |
DIST.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
50 |
| 2004-04-15 |
DIST.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
47 |
| 2004-04-14 |
DIST.N0000 |
19.000 |
19.500 |
19.000 |
19.500 |
44 |
| 2004-04-08 |
DIST.N0000 |
18.250 |
19.500 |
18.250 |
19.000 |
250 |
| 2004-04-07 |
DIST.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
168 |
| 2004-04-06 |
DIST.N0000 |
18.000 |
18.500 |
17.000 |
18.000 |
284 |
| 2004-04-02 |
DIST.N0000 |
22.250 |
23.000 |
22.000 |
22.500 |
274 |
| 2004-04-01 |
DIST.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
149 |
| 2004-03-31 |
DIST.N0000 |
22.000 |
22.750 |
21.000 |
22.000 |
181 |
| 2004-03-30 |
DIST.N0000 |
21.500 |
22.250 |
21.250 |
22.000 |
86 |
| 2004-03-29 |
DIST.N0000 |
21.750 |
21.750 |
21.250 |
21.250 |
33 |
| 2004-03-26 |
DIST.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
20 |
| 2004-03-25 |
DIST.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
39 |
| 2004-03-24 |
DIST.N0000 |
21.250 |
21.250 |
20.750 |
21.000 |
54 |
| 2004-03-23 |
DIST.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
22 |
| 2004-03-22 |
DIST.N0000 |
21.750 |
21.750 |
21.000 |
21.250 |
31 |
| 2004-03-19 |
DIST.N0000 |
22.000 |
22.000 |
21.250 |
21.250 |
59 |
| 2004-03-18 |
DIST.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
29 |
| 2004-03-17 |
DIST.N0000 |
22.250 |
22.250 |
21.750 |
21.750 |
83 |