DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-06 |
DIST.N0000 |
30.000 |
30.000 |
29.500 |
29.750 |
78 |
| 2004-08-05 |
DIST.N0000 |
29.750 |
30.000 |
29.500 |
29.750 |
53 |
| 2004-08-04 |
DIST.N0000 |
30.000 |
30.000 |
29.500 |
29.750 |
60 |
| 2004-08-03 |
DIST.N0000 |
30.000 |
30.250 |
29.500 |
29.750 |
77 |
| 2004-08-02 |
DIST.N0000 |
30.500 |
30.500 |
29.750 |
29.750 |
54 |
| 2004-07-30 |
DIST.N0000 |
30.000 |
30.750 |
30.000 |
30.250 |
80 |
| 2004-07-29 |
DIST.N0000 |
30.500 |
30.500 |
29.500 |
29.750 |
99 |
| 2004-07-28 |
DIST.N0000 |
30.000 |
31.000 |
30.000 |
30.250 |
54 |
| 2004-07-27 |
DIST.N0000 |
31.000 |
31.000 |
30.250 |
30.500 |
108 |
| 2004-07-26 |
DIST.N0000 |
32.000 |
32.000 |
30.750 |
31.000 |
63 |
| 2004-07-23 |
DIST.N0000 |
30.750 |
32.750 |
30.750 |
32.000 |
251 |
| 2004-07-22 |
DIST.N0000 |
31.250 |
31.500 |
30.500 |
30.750 |
95 |
| 2004-07-21 |
DIST.N0000 |
30.750 |
31.500 |
30.750 |
31.000 |
151 |
| 2004-07-20 |
DIST.N0000 |
29.750 |
31.000 |
29.250 |
30.500 |
288 |
| 2004-07-19 |
DIST.N0000 |
30.500 |
30.500 |
29.500 |
29.750 |
107 |
| 2004-07-16 |
DIST.N0000 |
31.250 |
31.250 |
30.250 |
30.250 |
175 |
| 2004-07-15 |
DIST.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
234 |
| 2004-07-14 |
DIST.N0000 |
32.000 |
33.750 |
30.750 |
31.250 |
485 |
| 2004-07-13 |
DIST.N0000 |
28.500 |
32.000 |
28.500 |
30.750 |
590 |
| 2004-07-12 |
DIST.N0000 |
26.500 |
28.750 |
26.500 |
28.250 |
362 |