DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-21 |
DIST.N0000 |
23.000 |
24.000 |
23.000 |
23.500 |
367 |
| 2004-06-18 |
DIST.N0000 |
22.000 |
23.000 |
21.750 |
22.750 |
499 |
| 2004-06-17 |
DIST.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
41 |
| 2004-06-16 |
DIST.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
48 |
| 2004-06-15 |
DIST.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
31 |
| 2004-06-14 |
DIST.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
29 |
| 2004-06-11 |
DIST.N0000 |
20.250 |
21.000 |
20.000 |
20.250 |
74 |
| 2004-06-10 |
DIST.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
44 |
| 2004-06-09 |
DIST.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
27 |
| 2004-06-08 |
DIST.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
55 |
| 2004-06-07 |
DIST.N0000 |
20.250 |
20.500 |
20.000 |
20.250 |
34 |
| 2004-06-04 |
DIST.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
40 |
| 2004-06-03 |
DIST.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
26 |
| 2004-06-01 |
DIST.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
22 |
| 2004-05-31 |
DIST.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
6 |
| 2004-05-28 |
DIST.N0000 |
20.250 |
21.000 |
20.250 |
21.000 |
67 |
| 2004-05-27 |
DIST.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
25 |
| 2004-05-26 |
DIST.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
17 |
| 2004-05-25 |
DIST.N0000 |
21.250 |
21.250 |
20.250 |
20.750 |
60 |
| 2004-05-24 |
DIST.N0000 |
21.000 |
21.500 |
21.000 |
21.250 |
87 |