DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-04 |
DIST.N0000 |
31.500 |
31.750 |
31.000 |
31.750 |
54 |
| 2004-10-01 |
DIST.N0000 |
31.500 |
32.000 |
31.000 |
31.500 |
108 |
| 2004-09-30 |
DIST.N0000 |
30.000 |
31.000 |
30.000 |
30.750 |
81 |
| 2004-09-29 |
DIST.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
59 |
| 2004-09-27 |
DIST.N0000 |
31.250 |
31.500 |
30.750 |
31.000 |
9 |
| 2004-09-24 |
DIST.N0000 |
30.500 |
31.500 |
30.500 |
31.250 |
45 |
| 2004-09-23 |
DIST.N0000 |
31.750 |
31.750 |
30.500 |
30.750 |
48 |
| 2004-09-22 |
DIST.N0000 |
32.000 |
32.000 |
31.250 |
31.500 |
115 |
| 2004-09-21 |
DIST.N0000 |
31.250 |
32.250 |
31.250 |
32.000 |
243 |
| 2004-09-20 |
DIST.N0000 |
31.000 |
31.500 |
30.750 |
31.250 |
92 |
| 2004-09-17 |
DIST.N0000 |
29.750 |
31.500 |
29.750 |
31.000 |
320 |
| 2004-09-16 |
DIST.N0000 |
29.250 |
29.750 |
29.250 |
29.750 |
101 |
| 2004-09-15 |
DIST.N0000 |
29.500 |
29.750 |
29.250 |
29.250 |
82 |
| 2004-09-14 |
DIST.N0000 |
28.500 |
29.500 |
28.250 |
29.000 |
88 |
| 2004-09-13 |
DIST.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
12 |
| 2004-09-10 |
DIST.N0000 |
27.500 |
28.500 |
27.500 |
28.250 |
21 |
| 2004-09-09 |
DIST.N0000 |
27.500 |
28.000 |
27.000 |
28.000 |
26 |
| 2004-09-08 |
DIST.N0000 |
27.250 |
27.750 |
27.000 |
27.750 |
22 |
| 2004-09-07 |
DIST.N0000 |
28.250 |
28.250 |
27.000 |
27.500 |
12 |
| 2004-09-06 |
DIST.N0000 |
29.000 |
29.750 |
28.250 |
28.500 |
57 |