DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-15 |
DIST.N0000 |
29.000 |
29.000 |
27.500 |
27.750 |
48 |
| 2004-11-12 |
DIST.N0000 |
29.500 |
29.500 |
28.500 |
28.500 |
10 |
| 2004-11-10 |
DIST.N0000 |
29.000 |
29.500 |
28.500 |
29.000 |
32 |
| 2004-11-09 |
DIST.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
23 |
| 2004-11-08 |
DIST.N0000 |
28.500 |
28.500 |
27.750 |
28.000 |
38 |
| 2004-11-05 |
DIST.N0000 |
28.750 |
29.000 |
28.500 |
29.000 |
71 |
| 2004-11-04 |
DIST.N0000 |
29.750 |
29.750 |
28.750 |
28.750 |
78 |
| 2004-11-03 |
DIST.N0000 |
30.250 |
30.250 |
29.750 |
30.000 |
45 |
| 2004-11-02 |
DIST.N0000 |
30.500 |
30.500 |
30.250 |
30.500 |
50 |
| 2004-11-01 |
DIST.N0000 |
30.750 |
30.750 |
30.250 |
30.500 |
50 |
| 2004-10-29 |
DIST.N0000 |
30.750 |
31.000 |
30.750 |
30.750 |
50 |
| 2004-10-28 |
DIST.N0000 |
31.750 |
31.750 |
30.500 |
30.750 |
56 |
| 2004-10-26 |
DIST.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
50 |
| 2004-10-25 |
DIST.N0000 |
32.500 |
32.750 |
32.000 |
32.000 |
67 |
| 2004-10-22 |
DIST.N0000 |
32.000 |
33.000 |
31.750 |
32.500 |
129 |
| 2004-10-21 |
DIST.N0000 |
31.750 |
32.000 |
31.500 |
31.750 |
63 |
| 2004-10-20 |
DIST.N0000 |
31.500 |
31.750 |
31.250 |
31.500 |
76 |
| 2004-10-19 |
DIST.N0000 |
31.500 |
31.500 |
31.250 |
31.250 |
43 |
| 2004-10-18 |
DIST.N0000 |
31.000 |
32.000 |
31.000 |
31.000 |
78 |
| 2004-10-15 |
DIST.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
24 |