DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2005-01-03 |
DIST.N0000 |
28.750 |
29.250 |
28.750 |
28.750 |
19 |
2004-12-31 |
DIST.N0000 |
28.750 |
28.750 |
28.250 |
28.500 |
29 |
2004-12-30 |
DIST.N0000 |
28.750 |
30.500 |
28.250 |
28.500 |
27 |
2004-12-29 |
DIST.N0000 |
28.500 |
28.750 |
28.250 |
28.500 |
7 |
2004-12-28 |
DIST.N0000 |
27.250 |
28.750 |
27.000 |
28.750 |
9 |
2004-12-23 |
DIST.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
59 |
2004-12-22 |
DIST.N0000 |
31.000 |
31.250 |
31.000 |
31.000 |
14 |
2004-12-21 |
DIST.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
26 |
2004-12-20 |
DIST.N0000 |
31.750 |
31.750 |
31.250 |
31.500 |
111 |
2004-12-17 |
DIST.N0000 |
31.000 |
31.750 |
31.000 |
31.250 |
115 |
2004-12-16 |
DIST.N0000 |
30.250 |
31.250 |
30.000 |
31.250 |
84 |
2004-12-15 |
DIST.N0000 |
29.500 |
31.000 |
29.500 |
30.250 |
57 |
2004-12-14 |
DIST.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
6 |
2004-12-13 |
DIST.N0000 |
29.500 |
29.750 |
29.500 |
29.750 |
22 |
2004-12-10 |
DIST.N0000 |
29.500 |
29.750 |
29.500 |
29.500 |
11 |
2004-12-09 |
DIST.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
29 |
2004-12-08 |
DIST.N0000 |
29.500 |
29.500 |
29.000 |
29.250 |
31 |
2004-12-07 |
DIST.N0000 |
28.750 |
29.250 |
28.750 |
29.000 |
59 |
2004-12-06 |
DIST.N0000 |
28.250 |
29.000 |
28.250 |
28.750 |
54 |
2004-12-03 |
DIST.N0000 |
28.250 |
28.500 |
28.000 |
28.500 |
26 |