DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2005-01-03 DIST.N0000 28.750 29.250 28.750 28.750 19
2004-12-31 DIST.N0000 28.750 28.750 28.250 28.500 29
2004-12-30 DIST.N0000 28.750 30.500 28.250 28.500 27
2004-12-29 DIST.N0000 28.500 28.750 28.250 28.500 7
2004-12-28 DIST.N0000 27.250 28.750 27.000 28.750 9
2004-12-23 DIST.N0000 31.000 31.000 30.500 30.500 59
2004-12-22 DIST.N0000 31.000 31.250 31.000 31.000 14
2004-12-21 DIST.N0000 31.500 31.500 31.000 31.250 26
2004-12-20 DIST.N0000 31.750 31.750 31.250 31.500 111
2004-12-17 DIST.N0000 31.000 31.750 31.000 31.250 115
2004-12-16 DIST.N0000 30.250 31.250 30.000 31.250 84
2004-12-15 DIST.N0000 29.500 31.000 29.500 30.250 57
2004-12-14 DIST.N0000 29.500 29.500 29.500 29.500 6
2004-12-13 DIST.N0000 29.500 29.750 29.500 29.750 22
2004-12-10 DIST.N0000 29.500 29.750 29.500 29.500 11
2004-12-09 DIST.N0000 29.500 29.500 29.500 29.500 29
2004-12-08 DIST.N0000 29.500 29.500 29.000 29.250 31
2004-12-07 DIST.N0000 28.750 29.250 28.750 29.000 59
2004-12-06 DIST.N0000 28.250 29.000 28.250 28.750 54
2004-12-03 DIST.N0000 28.250 28.500 28.000 28.500 26