DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-13 |
DIST.N0000 |
29.500 |
29.750 |
29.500 |
29.500 |
39 |
| 2005-01-12 |
DIST.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
42 |
| 2005-01-11 |
DIST.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
20 |
| 2005-01-10 |
DIST.N0000 |
29.500 |
30.000 |
29.000 |
29.000 |
22 |
| 2005-01-07 |
DIST.N0000 |
30.000 |
30.250 |
29.500 |
30.000 |
53 |
| 2005-01-06 |
DIST.N0000 |
29.750 |
31.000 |
29.750 |
30.250 |
117 |
| 2005-01-05 |
DIST.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
60 |
| 2005-01-04 |
DIST.N0000 |
28.750 |
29.000 |
28.500 |
28.750 |
22 |
| 2005-01-03 |
DIST.N0000 |
28.750 |
29.250 |
28.750 |
28.750 |
19 |
| 2004-12-31 |
DIST.N0000 |
28.750 |
28.750 |
28.250 |
28.500 |
29 |
| 2004-12-30 |
DIST.N0000 |
28.750 |
30.500 |
28.250 |
28.500 |
27 |
| 2004-12-29 |
DIST.N0000 |
28.500 |
28.750 |
28.250 |
28.500 |
7 |
| 2004-12-28 |
DIST.N0000 |
27.250 |
28.750 |
27.000 |
28.750 |
9 |
| 2004-12-23 |
DIST.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
59 |
| 2004-12-22 |
DIST.N0000 |
31.000 |
31.250 |
31.000 |
31.000 |
14 |
| 2004-12-21 |
DIST.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
26 |
| 2004-12-20 |
DIST.N0000 |
31.750 |
31.750 |
31.250 |
31.500 |
111 |
| 2004-12-17 |
DIST.N0000 |
31.000 |
31.750 |
31.000 |
31.250 |
115 |
| 2004-12-16 |
DIST.N0000 |
30.250 |
31.250 |
30.000 |
31.250 |
84 |
| 2004-12-15 |
DIST.N0000 |
29.500 |
31.000 |
29.500 |
30.250 |
57 |