DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-18 |
DIST.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
33 |
| 2005-03-17 |
DIST.N0000 |
31.500 |
31.750 |
31.000 |
31.500 |
69 |
| 2005-03-16 |
DIST.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
93 |
| 2005-03-15 |
DIST.N0000 |
31.250 |
31.500 |
30.750 |
31.000 |
67 |
| 2005-03-14 |
DIST.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
60 |
| 2005-03-11 |
DIST.N0000 |
30.250 |
31.500 |
30.000 |
31.000 |
108 |
| 2005-03-10 |
DIST.N0000 |
29.750 |
30.250 |
29.500 |
30.000 |
72 |
| 2005-03-09 |
DIST.N0000 |
29.750 |
29.750 |
29.250 |
29.500 |
16 |
| 2005-03-07 |
DIST.N0000 |
30.000 |
30.750 |
29.750 |
29.750 |
37 |
| 2005-03-04 |
DIST.N0000 |
29.750 |
29.750 |
29.250 |
29.500 |
30 |
| 2005-03-03 |
DIST.N0000 |
29.500 |
29.750 |
29.500 |
29.750 |
6 |
| 2005-03-02 |
DIST.N0000 |
29.750 |
30.000 |
29.750 |
29.750 |
7 |
| 2005-03-01 |
DIST.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
13 |
| 2005-02-28 |
DIST.N0000 |
30.000 |
30.000 |
29.500 |
29.750 |
39 |
| 2005-02-25 |
DIST.N0000 |
30.000 |
30.250 |
29.750 |
30.000 |
35 |
| 2005-02-24 |
DIST.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
29 |
| 2005-02-22 |
DIST.N0000 |
30.000 |
31.000 |
29.750 |
30.000 |
29 |
| 2005-02-21 |
DIST.N0000 |
29.250 |
30.250 |
29.250 |
30.000 |
65 |
| 2005-02-18 |
DIST.N0000 |
29.250 |
29.250 |
29.000 |
29.000 |
6 |
| 2005-02-17 |
DIST.N0000 |
29.000 |
29.250 |
28.750 |
29.000 |
24 |