DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-10 |
DIST.N0000 |
35.750 |
35.750 |
34.500 |
35.250 |
33 |
| 2005-05-09 |
DIST.N0000 |
35.750 |
36.000 |
35.500 |
35.500 |
22 |
| 2005-05-06 |
DIST.N0000 |
35.750 |
36.000 |
35.500 |
35.750 |
42 |
| 2005-05-05 |
DIST.N0000 |
36.000 |
36.250 |
35.750 |
36.000 |
43 |
| 2005-05-04 |
DIST.N0000 |
36.000 |
36.500 |
35.750 |
36.000 |
70 |
| 2005-05-03 |
DIST.N0000 |
35.000 |
37.000 |
34.500 |
35.750 |
99 |
| 2005-04-29 |
DIST.N0000 |
34.500 |
34.750 |
34.500 |
34.750 |
39 |
| 2005-04-28 |
DIST.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
44 |
| 2005-04-27 |
DIST.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
42 |
| 2005-04-26 |
DIST.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
21 |
| 2005-04-25 |
DIST.N0000 |
34.250 |
34.750 |
34.000 |
34.000 |
36 |
| 2005-04-21 |
DIST.N0000 |
34.000 |
35.000 |
34.000 |
34.000 |
166 |
| 2005-04-20 |
DIST.N0000 |
33.500 |
34.250 |
33.500 |
34.000 |
105 |
| 2005-04-19 |
DIST.N0000 |
33.000 |
34.000 |
33.000 |
33.250 |
66 |
| 2005-04-18 |
DIST.N0000 |
32.250 |
34.000 |
32.250 |
32.750 |
31 |
| 2005-04-15 |
DIST.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
12 |
| 2005-04-12 |
DIST.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
28 |
| 2005-04-11 |
DIST.N0000 |
31.750 |
31.750 |
31.500 |
31.750 |
20 |
| 2005-04-08 |
DIST.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
21 |
| 2005-04-07 |
DIST.N0000 |
31.750 |
32.000 |
31.500 |
31.750 |
26 |