DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-20 |
DIST.N0000 |
34.750 |
34.750 |
34.250 |
34.250 |
23 |
| 2005-05-19 |
DIST.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
16 |
| 2005-05-18 |
DIST.N0000 |
34.750 |
35.000 |
34.500 |
34.750 |
17 |
| 2005-05-17 |
DIST.N0000 |
34.750 |
35.500 |
34.500 |
34.750 |
48 |
| 2005-05-16 |
DIST.N0000 |
34.500 |
34.750 |
34.250 |
34.500 |
25 |
| 2005-05-13 |
DIST.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
27 |
| 2005-05-12 |
DIST.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
18 |
| 2005-05-11 |
DIST.N0000 |
34.500 |
35.500 |
34.500 |
34.750 |
23 |
| 2005-05-10 |
DIST.N0000 |
35.750 |
35.750 |
34.500 |
35.250 |
33 |
| 2005-05-09 |
DIST.N0000 |
35.750 |
36.000 |
35.500 |
35.500 |
22 |
| 2005-05-06 |
DIST.N0000 |
35.750 |
36.000 |
35.500 |
35.750 |
42 |
| 2005-05-05 |
DIST.N0000 |
36.000 |
36.250 |
35.750 |
36.000 |
43 |
| 2005-05-04 |
DIST.N0000 |
36.000 |
36.500 |
35.750 |
36.000 |
70 |
| 2005-05-03 |
DIST.N0000 |
35.000 |
37.000 |
34.500 |
35.750 |
99 |
| 2005-04-29 |
DIST.N0000 |
34.500 |
34.750 |
34.500 |
34.750 |
39 |
| 2005-04-28 |
DIST.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
44 |
| 2005-04-27 |
DIST.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
42 |
| 2005-04-26 |
DIST.N0000 |
34.000 |
34.000 |
33.750 |
34.000 |
21 |
| 2005-04-25 |
DIST.N0000 |
34.250 |
34.750 |
34.000 |
34.000 |
36 |
| 2005-04-21 |
DIST.N0000 |
34.000 |
35.000 |
34.000 |
34.000 |
166 |