DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-08 |
DIST.N0000 |
35.000 |
35.000 |
34.500 |
34.750 |
11 |
| 2005-07-07 |
DIST.N0000 |
34.250 |
35.000 |
34.250 |
35.000 |
17 |
| 2005-07-06 |
DIST.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
10 |
| 2005-07-05 |
DIST.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
33 |
| 2005-07-04 |
DIST.N0000 |
34.250 |
34.500 |
34.250 |
34.500 |
7 |
| 2005-07-01 |
DIST.N0000 |
34.250 |
34.250 |
34.000 |
34.250 |
9 |
| 2005-06-30 |
DIST.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
17 |
| 2005-06-29 |
DIST.N0000 |
34.750 |
35.000 |
34.000 |
34.000 |
41 |
| 2005-06-28 |
DIST.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
22 |
| 2005-06-27 |
DIST.N0000 |
35.000 |
35.500 |
34.750 |
34.750 |
19 |
| 2005-06-24 |
DIST.N0000 |
35.500 |
35.500 |
34.750 |
34.750 |
15 |
| 2005-06-23 |
DIST.N0000 |
35.000 |
35.500 |
35.000 |
35.500 |
20 |
| 2005-06-22 |
DIST.N0000 |
36.000 |
36.000 |
35.000 |
35.000 |
49 |
| 2005-06-20 |
DIST.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
27 |
| 2005-06-17 |
DIST.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
16 |
| 2005-06-16 |
DIST.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
20 |
| 2005-06-15 |
DIST.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
30 |
| 2005-06-14 |
DIST.N0000 |
34.000 |
34.250 |
33.750 |
34.000 |
18 |
| 2005-06-13 |
DIST.N0000 |
33.000 |
34.000 |
33.000 |
33.750 |
51 |
| 2005-06-10 |
DIST.N0000 |
34.000 |
34.000 |
33.250 |
33.250 |
29 |