DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-20 |
DIST.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
19 |
| 2005-07-19 |
DIST.N0000 |
33.750 |
34.000 |
33.750 |
34.000 |
15 |
| 2005-07-18 |
DIST.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
16 |
| 2005-07-15 |
DIST.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
6 |
| 2005-07-14 |
DIST.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
29 |
| 2005-07-13 |
DIST.N0000 |
34.750 |
35.250 |
34.750 |
35.000 |
25 |
| 2005-07-12 |
DIST.N0000 |
35.000 |
35.000 |
34.750 |
35.000 |
22 |
| 2005-07-11 |
DIST.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
37 |
| 2005-07-08 |
DIST.N0000 |
35.000 |
35.000 |
34.500 |
34.750 |
11 |
| 2005-07-07 |
DIST.N0000 |
34.250 |
35.000 |
34.250 |
35.000 |
17 |
| 2005-07-06 |
DIST.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
10 |
| 2005-07-05 |
DIST.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
33 |
| 2005-07-04 |
DIST.N0000 |
34.250 |
34.500 |
34.250 |
34.500 |
7 |
| 2005-07-01 |
DIST.N0000 |
34.250 |
34.250 |
34.000 |
34.250 |
9 |
| 2005-06-30 |
DIST.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
17 |
| 2005-06-29 |
DIST.N0000 |
34.750 |
35.000 |
34.000 |
34.000 |
41 |
| 2005-06-28 |
DIST.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
22 |
| 2005-06-27 |
DIST.N0000 |
35.000 |
35.500 |
34.750 |
34.750 |
19 |
| 2005-06-24 |
DIST.N0000 |
35.500 |
35.500 |
34.750 |
34.750 |
15 |
| 2005-06-23 |
DIST.N0000 |
35.000 |
35.500 |
35.000 |
35.500 |
20 |