DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-08 |
DIST.N0000 |
38.500 |
38.750 |
38.250 |
38.750 |
26 |
| 2005-08-05 |
DIST.N0000 |
39.250 |
39.250 |
38.500 |
38.500 |
33 |
| 2005-08-04 |
DIST.N0000 |
39.000 |
39.500 |
38.500 |
39.000 |
43 |
| 2005-08-03 |
DIST.N0000 |
40.000 |
40.000 |
39.000 |
39.250 |
83 |
| 2005-08-02 |
DIST.N0000 |
38.250 |
40.000 |
38.000 |
40.000 |
249 |
| 2005-08-01 |
DIST.N0000 |
37.000 |
38.500 |
37.000 |
38.000 |
158 |
| 2005-07-29 |
DIST.N0000 |
36.250 |
37.250 |
36.250 |
36.750 |
119 |
| 2005-07-28 |
DIST.N0000 |
36.000 |
36.250 |
35.750 |
36.250 |
51 |
| 2005-07-27 |
DIST.N0000 |
35.000 |
35.750 |
35.000 |
35.500 |
45 |
| 2005-07-26 |
DIST.N0000 |
34.500 |
35.500 |
34.500 |
35.500 |
37 |
| 2005-07-25 |
DIST.N0000 |
34.250 |
34.500 |
34.000 |
34.500 |
18 |
| 2005-07-22 |
DIST.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
9 |
| 2005-07-20 |
DIST.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
19 |
| 2005-07-19 |
DIST.N0000 |
33.750 |
34.000 |
33.750 |
34.000 |
15 |
| 2005-07-18 |
DIST.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
16 |
| 2005-07-15 |
DIST.N0000 |
33.500 |
34.000 |
33.500 |
34.000 |
6 |
| 2005-07-14 |
DIST.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
29 |
| 2005-07-13 |
DIST.N0000 |
34.750 |
35.250 |
34.750 |
35.000 |
25 |
| 2005-07-12 |
DIST.N0000 |
35.000 |
35.000 |
34.750 |
35.000 |
22 |
| 2005-07-11 |
DIST.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
37 |