DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-09 |
DIST.N0000 |
34.000 |
34.500 |
33.750 |
34.000 |
66 |
| 2005-06-08 |
DIST.N0000 |
34.000 |
34.500 |
33.750 |
34.000 |
14 |
| 2005-06-07 |
DIST.N0000 |
34.500 |
34.750 |
33.750 |
34.000 |
33 |
| 2005-06-06 |
DIST.N0000 |
37.500 |
37.500 |
34.500 |
34.750 |
48 |
| 2005-06-03 |
DIST.N0000 |
36.500 |
36.500 |
35.250 |
35.500 |
93 |
| 2005-06-02 |
DIST.N0000 |
35.000 |
35.500 |
35.000 |
35.500 |
59 |
| 2005-06-01 |
DIST.N0000 |
37.000 |
37.000 |
35.000 |
35.500 |
84 |
| 2005-05-31 |
DIST.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
11 |
| 2005-05-30 |
DIST.N0000 |
34.500 |
37.250 |
34.500 |
36.500 |
188 |
| 2005-05-27 |
DIST.N0000 |
34.250 |
34.750 |
34.000 |
34.500 |
39 |
| 2005-05-26 |
DIST.N0000 |
34.000 |
34.500 |
34.000 |
34.250 |
16 |
| 2005-05-25 |
DIST.N0000 |
34.250 |
34.500 |
34.000 |
34.000 |
31 |
| 2005-05-20 |
DIST.N0000 |
34.750 |
34.750 |
34.250 |
34.250 |
23 |
| 2005-05-19 |
DIST.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
16 |
| 2005-05-18 |
DIST.N0000 |
34.750 |
35.000 |
34.500 |
34.750 |
17 |
| 2005-05-17 |
DIST.N0000 |
34.750 |
35.500 |
34.500 |
34.750 |
48 |
| 2005-05-16 |
DIST.N0000 |
34.500 |
34.750 |
34.250 |
34.500 |
25 |
| 2005-05-13 |
DIST.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
27 |
| 2005-05-12 |
DIST.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
18 |
| 2005-05-11 |
DIST.N0000 |
34.500 |
35.500 |
34.500 |
34.750 |
23 |