DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-20 |
DIST.N0000 |
33.500 |
34.250 |
33.500 |
34.000 |
105 |
| 2005-04-19 |
DIST.N0000 |
33.000 |
34.000 |
33.000 |
33.250 |
66 |
| 2005-04-18 |
DIST.N0000 |
32.250 |
34.000 |
32.250 |
32.750 |
31 |
| 2005-04-15 |
DIST.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
12 |
| 2005-04-12 |
DIST.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
28 |
| 2005-04-11 |
DIST.N0000 |
31.750 |
31.750 |
31.500 |
31.750 |
20 |
| 2005-04-08 |
DIST.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
21 |
| 2005-04-07 |
DIST.N0000 |
31.750 |
32.000 |
31.500 |
31.750 |
26 |
| 2005-04-06 |
DIST.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
49 |
| 2005-04-05 |
DIST.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
39 |
| 2005-04-04 |
DIST.N0000 |
32.500 |
32.500 |
32.000 |
32.250 |
34 |
| 2005-04-01 |
DIST.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
54 |
| 2005-03-31 |
DIST.N0000 |
32.250 |
32.250 |
31.500 |
31.750 |
50 |
| 2005-03-30 |
DIST.N0000 |
32.000 |
32.250 |
31.500 |
32.000 |
30 |
| 2005-03-29 |
DIST.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
46 |
| 2005-03-28 |
DIST.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
47 |
| 2005-03-24 |
DIST.N0000 |
31.500 |
32.000 |
31.250 |
32.000 |
26 |
| 2005-03-23 |
DIST.N0000 |
31.750 |
32.000 |
31.500 |
32.000 |
93 |
| 2005-03-22 |
DIST.N0000 |
32.000 |
32.000 |
31.500 |
31.750 |
21 |
| 2005-03-21 |
DIST.N0000 |
31.500 |
32.500 |
31.500 |
32.000 |
95 |