DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-16 |
DIST.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
23 |
| 2005-02-15 |
DIST.N0000 |
29.750 |
29.750 |
29.500 |
29.500 |
38 |
| 2005-02-14 |
DIST.N0000 |
29.750 |
29.750 |
29.500 |
29.750 |
38 |
| 2005-02-11 |
DIST.N0000 |
29.500 |
29.750 |
29.500 |
29.750 |
14 |
| 2005-02-10 |
DIST.N0000 |
29.750 |
29.750 |
29.500 |
29.750 |
22 |
| 2005-02-09 |
DIST.N0000 |
29.750 |
29.750 |
29.500 |
29.750 |
29 |
| 2005-02-08 |
DIST.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
69 |
| 2005-02-07 |
DIST.N0000 |
30.000 |
30.000 |
29.750 |
30.000 |
68 |
| 2005-02-03 |
DIST.N0000 |
30.000 |
30.250 |
30.000 |
30.250 |
46 |
| 2005-02-02 |
DIST.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
30 |
| 2005-02-01 |
DIST.N0000 |
30.000 |
30.500 |
29.750 |
30.250 |
27 |
| 2005-01-31 |
DIST.N0000 |
30.000 |
30.250 |
30.000 |
30.250 |
57 |
| 2005-01-28 |
DIST.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
59 |
| 2005-01-27 |
DIST.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
51 |
| 2005-01-26 |
DIST.N0000 |
30.000 |
31.500 |
30.000 |
30.000 |
52 |
| 2005-01-25 |
DIST.N0000 |
29.250 |
30.000 |
29.250 |
30.000 |
30 |
| 2005-01-20 |
DIST.N0000 |
29.250 |
29.500 |
29.250 |
29.500 |
43 |
| 2005-01-19 |
DIST.N0000 |
28.750 |
29.250 |
28.750 |
29.250 |
49 |
| 2005-01-18 |
DIST.N0000 |
29.000 |
29.000 |
28.750 |
29.000 |
10 |
| 2005-01-17 |
DIST.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
9 |