DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-06 |
DIST.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
49 |
| 2005-04-05 |
DIST.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
39 |
| 2005-04-04 |
DIST.N0000 |
32.500 |
32.500 |
32.000 |
32.250 |
34 |
| 2005-04-01 |
DIST.N0000 |
32.000 |
32.250 |
32.000 |
32.250 |
54 |
| 2005-03-31 |
DIST.N0000 |
32.250 |
32.250 |
31.500 |
31.750 |
50 |
| 2005-03-30 |
DIST.N0000 |
32.000 |
32.250 |
31.500 |
32.000 |
30 |
| 2005-03-29 |
DIST.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
46 |
| 2005-03-28 |
DIST.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
47 |
| 2005-03-24 |
DIST.N0000 |
31.500 |
32.000 |
31.250 |
32.000 |
26 |
| 2005-03-23 |
DIST.N0000 |
31.750 |
32.000 |
31.500 |
32.000 |
93 |
| 2005-03-22 |
DIST.N0000 |
32.000 |
32.000 |
31.500 |
31.750 |
21 |
| 2005-03-21 |
DIST.N0000 |
31.500 |
32.500 |
31.500 |
32.000 |
95 |
| 2005-03-18 |
DIST.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
33 |
| 2005-03-17 |
DIST.N0000 |
31.500 |
31.750 |
31.000 |
31.500 |
69 |
| 2005-03-16 |
DIST.N0000 |
31.500 |
31.500 |
31.000 |
31.250 |
93 |
| 2005-03-15 |
DIST.N0000 |
31.250 |
31.500 |
30.750 |
31.000 |
67 |
| 2005-03-14 |
DIST.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
60 |
| 2005-03-11 |
DIST.N0000 |
30.250 |
31.500 |
30.000 |
31.000 |
108 |
| 2005-03-10 |
DIST.N0000 |
29.750 |
30.250 |
29.500 |
30.000 |
72 |
| 2005-03-09 |
DIST.N0000 |
29.750 |
29.750 |
29.250 |
29.500 |
16 |