DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical

Date Symbol Open High Low Close Volume
2004-12-14 DIST.N0000 29.500 29.500 29.500 29.500 6
2004-12-13 DIST.N0000 29.500 29.750 29.500 29.750 22
2004-12-10 DIST.N0000 29.500 29.750 29.500 29.500 11
2004-12-09 DIST.N0000 29.500 29.500 29.500 29.500 29
2004-12-08 DIST.N0000 29.500 29.500 29.000 29.250 31
2004-12-07 DIST.N0000 28.750 29.250 28.750 29.000 59
2004-12-06 DIST.N0000 28.250 29.000 28.250 28.750 54
2004-12-03 DIST.N0000 28.250 28.500 28.000 28.500 26
2004-12-02 DIST.N0000 28.000 28.000 28.000 28.000 14
2004-12-01 DIST.N0000 28.500 28.500 28.500 28.500 30
2004-11-30 DIST.N0000 28.500 28.750 28.250 28.750 39
2004-11-29 DIST.N0000 28.250 28.250 28.250 28.250 4
2004-11-25 DIST.N0000 28.250 28.750 28.250 28.500 13
2004-11-24 DIST.N0000 28.000 28.250 28.000 28.000 17
2004-11-23 DIST.N0000 27.500 28.250 27.500 28.000 15
2004-11-22 DIST.N0000 27.500 28.000 27.500 27.750 10
2004-11-19 DIST.N0000 28.000 28.250 27.500 27.500 28
2004-11-18 DIST.N0000 27.500 28.000 27.250 27.750 46
2004-11-17 DIST.N0000 27.500 28.000 27.250 27.500 48
2004-11-16 DIST.N0000 27.250 27.500 27.250 27.500 15