DISTILLERIES COMPANY OF SRI LANKA PLC (DIST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-02 |
DIST.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
14 |
| 2004-12-01 |
DIST.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
30 |
| 2004-11-30 |
DIST.N0000 |
28.500 |
28.750 |
28.250 |
28.750 |
39 |
| 2004-11-29 |
DIST.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
4 |
| 2004-11-25 |
DIST.N0000 |
28.250 |
28.750 |
28.250 |
28.500 |
13 |
| 2004-11-24 |
DIST.N0000 |
28.000 |
28.250 |
28.000 |
28.000 |
17 |
| 2004-11-23 |
DIST.N0000 |
27.500 |
28.250 |
27.500 |
28.000 |
15 |
| 2004-11-22 |
DIST.N0000 |
27.500 |
28.000 |
27.500 |
27.750 |
10 |
| 2004-11-19 |
DIST.N0000 |
28.000 |
28.250 |
27.500 |
27.500 |
28 |
| 2004-11-18 |
DIST.N0000 |
27.500 |
28.000 |
27.250 |
27.750 |
46 |
| 2004-11-17 |
DIST.N0000 |
27.500 |
28.000 |
27.250 |
27.500 |
48 |
| 2004-11-16 |
DIST.N0000 |
27.250 |
27.500 |
27.250 |
27.500 |
15 |
| 2004-11-15 |
DIST.N0000 |
29.000 |
29.000 |
27.500 |
27.750 |
48 |
| 2004-11-12 |
DIST.N0000 |
29.500 |
29.500 |
28.500 |
28.500 |
10 |
| 2004-11-10 |
DIST.N0000 |
29.000 |
29.500 |
28.500 |
29.000 |
32 |
| 2004-11-09 |
DIST.N0000 |
28.000 |
28.500 |
28.000 |
28.500 |
23 |
| 2004-11-08 |
DIST.N0000 |
28.500 |
28.500 |
27.750 |
28.000 |
38 |
| 2004-11-05 |
DIST.N0000 |
28.750 |
29.000 |
28.500 |
29.000 |
71 |
| 2004-11-04 |
DIST.N0000 |
29.750 |
29.750 |
28.750 |
28.750 |
78 |
| 2004-11-03 |
DIST.N0000 |
30.250 |
30.250 |
29.750 |
30.000 |
45 |